Coinranking
FractalCoin Historical Data
FRAC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5 | $0.00881 | -0.02% | ||
| Aug 29 | $0.00886 | +6.16% | ||
| Aug 22 | $0.00836 | -2.13% | ||
| Aug 15 | $0.00844 | +2.43% | ||
| Aug 8 | $0.00827 | -3.43% | ||
| Aug 1 | $0.00859 | -2.66% | ||
| Jul 25 | $0.00904 | -4.91% | ||
| Jul 18 | $0.00959 | -1.65% | ||
| Jul 11 | $0.00983 | +4.58% | ||
| Jul 4 | $0.00941 | -4.16% | ||
| Jun 27 | $0.00962 | +2.64% | ||
| Jun 20 | $0.00909 | -14.78% | ||
| Jun 13 | $0.0111 | +8.74% | ||
| Jun 6 | $0.00969 | +14.23% | ||
| May 30 | $0.00836 | +8.01% | ||
| May 23 | $0.0075 | +16.31% | ||
| May 16 | $0.00639 | -3.36% | ||
| May 9 | $0.00666 | -0.51% | ||
| May 2 | $0.00666 | +3.08% | ||
| Apr 25 | $0.00658 | -2.06% | ||
| Apr 18 | $0.00665 | +6.98% | ||
| Apr 11 | $0.0062 | +1.14% | ||
| Apr 4 | $0.00611 | +0.21% | ||
| Mar 28 | $0.00609 | -0.75% | ||
| Mar 21 | $0.00617 | +3.26% | ||
| Mar 14 | $0.00598 | -0.66% | ||
| Mar 7 | $0.006 | -0.60% | ||
| Feb 29 | $0.0059 | -6.92% | ||
| Feb 22 | $0.00629 | -1.21% | ||
| Feb 15 | $0.00637 | +9.17% | ||
| Feb 8 | $0.0059 | +8.82% | ||
| Feb 1 | $0.0055 | +1.55% | ||
| Jan 25 | $0.00538 | -5.85% | ||
| Jan 18 | $0.00585 | +4.62% | ||
| Jan 11 | $0.00556 | -18.12% | ||
| Jan 4 | $0.00677 | -5.33% | ||
| Dec 28 | $0.00892 | +108.90% | ||
| Dec 21 | $0.00666 | -15.44% | ||
| Dec 14 | $0.00839 | -5.05% | ||
| Dec 7 | $0.00913 | -24.12% | ||
| Nov 30 | $0.012 | +1.95% | ||
| Nov 23 | $0.0111 | -26.44% | ||
| Nov 16 | $0.0138 | -2.26% | ||
| Nov 9 | $0.0136 | -20.93% | ||
| Nov 2 | $0.0153 | -15.02% | ||
| Oct 26 | $0.0162 | +198.27% | ||
| Oct 19 | $0.00583 | -28.96% | ||
| Oct 12 | $0.00973 | +133.37% | ||
| Oct 5 | $0.00408 | -6.05% | ||
| Sep 28 | $0.00759 | -0.80% | ||