FractalCoin Historical Data

FRAC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.00881
-0.02%
$ -- $ 4,308
Aug 29 $ 0.00886
+6.16%
$ -- $ 4,081
Aug 22 $ 0.00836
-2.13%
$ -- $ 4,053
Aug 15 $ 0.00844
+2.43%
$ -- $ 4,031
Aug 8 $ 0.00827
-3.43%
$ -- $ 4,094
Aug 1 $ 0.00859
-2.66%
$ -- $ 4,015
Jul 25 $ 0.00904
-4.91%
$ -- $ 4,549
Jul 18 $ 0.00959
-1.65%
$ -- $ 4,636
Jul 11 $ 0.00983
+4.58%
$ -- $ 4,637
Jul 4 $ 0.00941
-4.16%
$ -- $ 4,609
Jun 27 $ 0.00962
+2.64%
$ -- $ 4,630
Jun 20 $ 0.00909
-14.78%
$ -- $ 4,559
Jun 13 $ 0.0111
+8.74%
$ -- $ 5,096
Jun 6 $ 0.00969
+14.23%
$ -- $ 4,150
May 30 $ 0.00836
+8.01%
$ -- $ 3,850
May 23 $ 0.0075
+16.31%
$ -- $ 3,307
May 16 $ 0.00639
-3.36%
$ -- $ 3,130
May 9 $ 0.00666
-0.51%
$ -- $ 3,187
May 2 $ 0.00666
+3.08%
$ -- $ 3,164
Apr 25 $ 0.00658
-2.06%
$ -- $ 3,179
Apr 18 $ 0.00665
+6.98%
$ -- $ 3,106
Apr 11 $ 0.0062
+1.14%
$ -- $ 2,979
Apr 4 $ 0.00611
+0.21%
$ -- $ 2,939
Mar 28 $ 0.00609
-0.75%
$ -- $ 2,919
Mar 21 $ 0.00617
+3.26%
$ -- $ 2,916
Mar 14 $ 0.00598
-0.66%
$ -- $ 2,892
Mar 7 $ 0.006
-0.60%
$ -- $ 2,897
Feb 29 $ 0.0059
-6.92%
$ -- $ 2,930
Feb 22 $ 0.00629
-1.21%
$ -- $ 2,995
Feb 15 $ 0.00637
+9.17%
$ -- $ 2,944
Feb 8 $ 0.0059
+8.82%
$ -- $ 2,689
Feb 1 $ 0.0055
+1.55%
$ -- $ 2,646
Jan 25 $ 0.00538
-5.85%
$ -- $ 2,685
Jan 18 $ 0.00585
+4.62%
$ -- $ 2,762
Jan 11 $ 0.00556
-18.12%
$ -- $ 2,894
Jan 4 $ 0.00677
-5.33%
$ -- $ 3,100
Dec 28 $ 0.00892
+108.90%
$ -- $ 3,009
Dec 21 $ 0.00666
-15.44%
$ -- $ 3,062
Dec 14 $ 0.00839
-5.05%
$ -- $ 3,180
Dec 7 $ 0.00913
-24.12%
$ -- $ 2,953
Nov 30 $ 0.012
+1.95%
$ -- $ 2,602
Nov 23 $ 0.0111
-26.44%
$ -- $ 2,408
Nov 16 $ 0.0138
-2.26%
$ -- $ 2,294
Nov 9 $ 0.0136
-20.93%
$ -- $ 2,338
Nov 2 $ 0.0153
-15.02%
$ -- $ 2,666
Oct 26 $ 0.0162
+198.27%
$ -- $ 2,158
Oct 19 $ 0.00583
-28.96%
$ -- $ 1,922
Oct 12 $ 0.00973
+133.37%
$ -- $ 1,795
Oct 5 $ 0.00408
-6.05%
$ -- $ 1,709
Sep 28 $ 0.00759
-0.80%
$ -- $ 1,662