FractalCoin Historical Data

FRAC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 2015 $ 0.00442
+0.00%
$ -- $ 221
Jan 12, 2015 $ 0.00538
+0.00%
$ -- $ 269
Jan 11, 2015 $ 0.00529
+0.00%
$ -- $ 265
Jan 10, 2015 $ 0.00574
+0.00%
$ -- $ 273
Jan 9, 2015 $ 0.00576
+0.00%
$ -- $ 288
Jan 8, 2015 $ 0.00565
+0.00%
$ -- $ 283
Jan 7, 2015 $ 0.00582
+0.00%
$ -- $ 291
Jan 6, 2015 $ 0.00565
+0.00%
$ -- $ 282
Jan 5, 2015 $ 0.00386
+0.00%
$ -- $ 275
Jan 4, 2015 $ 0.00424
+0.00%
$ -- $ 265
Jan 3, 2015 $ 0.00546
+0.00%
$ -- $ 287
Jan 2, 2015 $ 0.0063
+0.00%
$ -- $ 315
Jan 1, 2015 $ 0.00629
+0.00%
$ -- $ 315
Dec 31, 2014 $ 0.00636
+0.00%
$ -- $ 318
Dec 30, 2014 $ 0.00681
+0.00%
$ -- $ 311
Dec 29, 2014 $ 0.00597
+0.00%
$ -- $ 314
Dec 28, 2014 $ 0.00601
+0.00%
$ -- $ 317
Dec 27, 2014 $ 0.00599
+0.00%
$ -- $ 315
Dec 26, 2014 $ 0.00627
+0.00%
$ -- $ 330
Dec 25, 2014 $ 0.00673
+0.00%
$ -- $ 319
Dec 24, 2014 $ 0.00645
+0.00%
$ -- $ 322
Dec 23, 2014 $ 0.00506
+0.00%
$ -- $ 335
Dec 22, 2014 $ 0.00662
+0.00%
$ -- $ 331
Dec 21, 2014 $ 0.00806
+0.00%
$ -- $ 323
Dec 20, 2014 $ 0.00825
+0.00%
$ -- $ 330
Dec 19, 2014 $ 0.00953
+0.00%
$ -- $ 318
Dec 18, 2014 $ 0.00931
+0.00%
$ -- $ 310
Dec 17, 2014 $ 0.00873
+0.00%
$ -- $ 320
Dec 16, 2014 $ 0.0099
+0.00%
$ -- $ 330
Dec 15, 2014 $ 0.0104
+0.00%
$ -- $ 345
Dec 14, 2014 $ 0.0127
+0.00%
$ -- $ 349
Dec 13, 2014 $ 0.0107
+0.00%
$ -- $ 348
Dec 12, 2014 $ 0.0106
+0.00%
$ -- $ 353
Dec 11, 2014 $ 0.0104
+0.00%
$ -- $ 348
Dec 10, 2014 $ 0.0104
+0.00%
$ -- $ 348
Dec 9, 2014 $ 0.0106
+0.00%
$ -- $ 352
Dec 8, 2014 $ 0.0109
+0.00%
$ -- $ 365
Dec 7, 2014 $ 0.0245
+0.00%
$ -- $ 376
Dec 6, 2014 $ 0.00492
+0.00%
$ -- $ 376
Dec 5, 2014 $ 0.00748
+0.00%
$ -- $ 378
Dec 4, 2014 $ 0.00629
+0.00%
$ -- $ 370
Dec 3, 2014 $ 0.00713
+0.00%
$ -- $ 377
Dec 2, 2014 $ 0.00754
+0.00%
$ -- $ 381
Download