Coinranking
FractalCoin Historical Data
FRAC
Page 3
| Date | | |
|---|---|---|
| May 12, 2017 | $ 0.0245 | +0.00% |
| May 11, 2017 | $ 0.0265 | +0.00% |
| May 10, 2017 | $ 0.0255 | +0.00% |
| May 9, 2017 | $ 0.0247 | +0.00% |
| May 8, 2017 | $ 0.0242 | +0.00% |
| May 7, 2017 | $ 0.0226 | +0.00% |
| May 6, 2017 | $ 0.0225 | +0.00% |
| May 5, 2017 | $ 0.0219 | +0.00% |
| May 4, 2017 | $ 0.0221 | +0.00% |
| May 3, 2017 | $ 0.0216 | +0.00% |
| May 2, 2017 | $ 0.021 | +0.00% |
| May 1, 2017 | $ 0.0206 | +0.00% |
| Apr 30, 2017 | $ 0.0197 | +0.00% |
| Apr 29, 2017 | $ 0.0194 | +0.00% |
| Apr 28, 2017 | $ 0.0193 | +0.00% |
| Apr 27, 2017 | $ 0.0194 | +0.00% |
| Apr 26, 2017 | $ 0.0187 | +0.00% |
| Apr 25, 2017 | $ 0.0184 | +0.00% |
| Apr 24, 2017 | $ 0.0182 | +0.00% |
| Apr 23, 2017 | $ 0.0182 | +0.00% |
| Apr 22, 2017 | $ 0.018 | +0.00% |
| Apr 21, 2017 | $ 0.0182 | +0.00% |
| Apr 20, 2017 | $ 0.018 | +0.00% |
| Apr 19, 2017 | $ 0.0177 | +0.00% |
| Apr 18, 2017 | $ 0.0175 | +0.00% |
| Apr 17, 2017 | $ 0.0174 | +0.00% |
| Apr 16, 2017 | $ 0.0171 | +0.00% |
| Apr 15, 2017 | $ 0.0171 | +0.00% |
| Apr 14, 2017 | $ 0.0171 | +0.00% |
| Apr 13, 2017 | $ 0.0171 | +0.00% |
| Apr 12, 2017 | $ 0.0176 | +0.00% |
| Apr 11, 2017 | $ 0.0178 | +0.00% |
| Apr 10, 2017 | $ 0.0176 | +0.00% |
| Apr 9, 2017 | $ 0.0175 | +0.00% |
| Apr 8, 2017 | $ 0.0172 | +0.00% |
| Apr 7, 2017 | $ 0.0173 | +0.00% |
| Apr 6, 2017 | $ 0.0173 | +0.00% |
| Apr 5, 2017 | $ 0.0164 | +0.00% |
| Apr 4, 2017 | $ 0.0166 | +0.00% |
| Apr 3, 2017 | $ 0.0167 | +0.00% |
| Apr 2, 2017 | $ 0.016 | +0.00% |
| Apr 1, 2017 | $ 0.0158 | +0.00% |
| Mar 31, 2017 | $ 0.0157 | +0.00% |
| Mar 30, 2017 | $ 0.0151 | +0.00% |
| Mar 29, 2017 | $ 0.0152 | +0.00% |
| Mar 28, 2017 | $ 0.0152 | +0.00% |
| Mar 27, 2017 | $ 0.0152 | +0.00% |
| Mar 26, 2017 | $ 0.0141 | +0.00% |
| Mar 25, 2017 | $ 0.0141 | +0.00% |
| Mar 24, 2017 | $ 0.0137 | +0.00% |