FractalCoin Historical Data

FRAC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.00744
+2.06%
$ -- $ 1,622
Sep 14 $ 0.0089
+10.54%
$ -- $ 1,615
Sep 7 $ 0.00968
+1.00%
$ -- $ 1,664
Aug 31 $ 0.0096
-30.31%
$ -- $ 1,615
Aug 24 $ 0.00914
-27.97%
$ -- $ 1,568
Aug 17 $ 0.0068
-32.15%
$ -- $ 1,653
Aug 10 $ 0.00515
+8.72%
$ -- $ 1,846
Aug 3 $ 0.00475
-15.66%
$ -- $ 1,926
Jul 27 $ 0.00583
-13.57%
$ -- $ 2,008
Jul 20 $ 0.00671
+0.69%
$ -- $ 1,974
Jul 13 $ 0.00655
-24.78%
$ -- $ 1,964
Jul 6 $ 0.00931
-14.56%
$ -- $ 1,959
Jun 29 $ 0.00955
-21.79%
$ -- $ 1,820
Jun 22 $ 0.00904
-23.89%
$ -- $ 1,717
Jun 15 $ 0.014
+27.67%
$ -- $ 1,716
Jun 8 $ 0.0114
+8.43%
$ -- $ 1,613
Jun 1 $ 0.0101
+73.60%
$ -- $ 1,572
May 25 $ 0.0174
+21.84%
$ -- $ 1,650
May 18 $ 0.0145
+26.84%
$ -- $ 1,654
May 11 $ 0.0113
-6.74%
$ -- $ 1,666
May 4 $ 0.00792
+50.69%
$ -- $ 1,668
Apr 27 $ 0.00528
+28.11%
$ -- $ 1,624
Apr 20 $ 0.00393
-8.91%
$ -- $ 1,603
Apr 13 $ 0.00429
+6.61%
$ -- $ 1,561
Apr 6 $ 0.00424
-7.46%
$ -- $ 1,703
Mar 30 $ 0.00467
+26.36%
$ -- $ 1,757
Mar 23 $ 0.00363
-8.80%
$ -- $ 1,748
Mar 16 $ 0.00403
-11.87%
$ -- $ 1,883
Mar 9 $ 0.00427
+10.45%
$ -- $ 2,025
Mar 2 $ 0.00366
-25.78%
$ -- $ 1,924
Feb 23 $ 0.00349
-35.05%
$ -- $ 1,717
Feb 16 $ 0.00538
+12.64%
$ -- $ 1,681
Feb 9 $ 0.00483
-53.08%
$ -- $ 1,609
Feb 2 $ 0.00727
+52.17%
$ -- $ 1,584
Jan 26 $ 0.00452
-16.06%
$ -- $ 1,678
Jan 19 $ 0.0054
-0.70%
$ -- $ 1,620
Jan 12 $ 0.00527
-2.19%
$ -- $ 1,483
Jan 5 $ 0.00529
+37.27%
$ -- $ 1,957
Dec 29 $ 0.00424
-29.07%
$ -- $ 2,126
Dec 22 $ 0.00601
-9.11%
$ -- $ 2,269
Dec 15 $ 0.00806
-22.17%
$ -- $ 2,277
Dec 8 $ 0.0127
+16.09%
$ -- $ 2,464
Dec 1 $ 0.0245
+224.66%
$ -- $ 2,258
Download