Coinranking
FractalCoin Historical Data
FRAC
Page 5
| Date | | |
|---|---|---|
| Feb 1, 2017 | $ 0.0143 | +0.00% |
| Jan 31, 2017 | $ 0.014 | +0.00% |
| Jan 30, 2017 | $ 0.0134 | +0.00% |
| Jan 29, 2017 | $ 0.0133 | +0.00% |
| Jan 28, 2017 | $ 0.0134 | +0.00% |
| Jan 27, 2017 | $ 0.0133 | +0.00% |
| Jan 26, 2017 | $ 0.0133 | +0.00% |
| Jan 25, 2017 | $ 0.013 | +0.00% |
| Jan 24, 2017 | $ 0.013 | +0.00% |
| Jan 23, 2017 | $ 0.0134 | +0.00% |
| Jan 22, 2017 | $ 0.0134 | +0.00% |
| Jan 21, 2017 | $ 0.0134 | +0.00% |
| Jan 20, 2017 | $ 0.013 | +0.00% |
| Jan 19, 2017 | $ 0.013 | +0.00% |
| Jan 18, 2017 | $ 0.0127 | +0.00% |
| Jan 17, 2017 | $ 0.0131 | +0.00% |
| Jan 16, 2017 | $ 0.012 | +0.00% |
| Jan 15, 2017 | $ 0.0119 | +0.00% |
| Jan 14, 2017 | $ 0.0119 | +0.00% |
| Jan 13, 2017 | $ 0.012 | +0.00% |
| Jan 12, 2017 | $ 0.0118 | +0.00% |
| Jan 11, 2017 | $ 0.0114 | +0.00% |
| Jan 10, 2017 | $ 0.0132 | +0.00% |
| Jan 9, 2017 | $ 0.0131 | +0.00% |
| Jan 8, 2017 | $ 0.0131 | +0.00% |
| Jan 7, 2017 | $ 0.0129 | +0.00% |
| Jan 6, 2017 | $ 0.0129 | +0.00% |
| Jan 5, 2017 | $ 0.0144 | +0.00% |
| Jan 4, 2017 | $ 0.0165 | +0.00% |
| Jan 3, 2017 | $ 0.015 | +0.00% |
| Jan 2, 2017 | $ 0.0148 | +0.00% |
| Jan 1, 2017 | $ 0.0145 | +0.00% |
| Dec 31, 2016 | $ 0.014 | +0.00% |
| Dec 30, 2016 | $ 0.0139 | +0.00% |
| Dec 29, 2016 | $ 0.0141 | +0.00% |
| Dec 28, 2016 | $ 0.0141 | +0.00% |
| Dec 27, 2016 | $ 0.0135 | +0.00% |
| Dec 26, 2016 | $ 0.0131 | +0.00% |
| Dec 25, 2016 | $ 0.013 | +0.00% |
| Dec 24, 2016 | $ 0.013 | +0.00% |
| Dec 23, 2016 | $ 0.0133 | +0.00% |
| Dec 22, 2016 | $ 0.0125 | +0.00% |
| Dec 21, 2016 | $ 0.0121 | +0.00% |
| Dec 20, 2016 | $ 0.0116 | +0.00% |
| Dec 19, 2016 | $ 0.0115 | +0.00% |
| Dec 18, 2016 | $ 0.0115 | +0.00% |
| Dec 17, 2016 | $ 0.0115 | +0.00% |
| Dec 16, 2016 | $ 0.0114 | +0.00% |
| Dec 15, 2016 | $ 0.0113 | +0.00% |
| Dec 14, 2016 | $ 0.0113 | +0.00% |