Coinranking
FractalCoin Historical Data
FRAC
Page 8
| Date | | |
|---|---|---|
| Sep 4, 2016 | $ 0.00886 | +0.00% |
| Sep 3, 2016 | $ 0.00871 | +0.00% |
| Sep 2, 2016 | $ 0.00837 | +0.00% |
| Sep 1, 2016 | $ 0.00832 | +0.00% |
| Aug 31, 2016 | $ 0.00834 | +0.00% |
| Aug 30, 2016 | $ 0.00839 | +0.00% |
| Aug 29, 2016 | $ 0.00835 | +0.00% |
| Aug 28, 2016 | $ 0.00836 | +0.00% |
| Aug 27, 2016 | $ 0.00829 | +0.00% |
| Aug 26, 2016 | $ 0.00842 | +0.00% |
| Aug 25, 2016 | $ 0.0084 | +0.00% |
| Aug 24, 2016 | $ 0.00843 | +0.00% |
| Aug 23, 2016 | $ 0.00848 | +0.00% |
| Aug 22, 2016 | $ 0.00854 | +0.00% |
| Aug 21, 2016 | $ 0.00844 | +0.00% |
| Aug 20, 2016 | $ 0.00847 | +0.00% |
| Aug 19, 2016 | $ 0.00835 | +0.00% |
| Aug 18, 2016 | $ 0.00834 | +0.00% |
| Aug 17, 2016 | $ 0.00832 | +0.00% |
| Aug 16, 2016 | $ 0.00844 | +0.00% |
| Aug 15, 2016 | $ 0.00824 | +0.00% |
| Aug 14, 2016 | $ 0.00827 | +0.00% |
| Aug 13, 2016 | $ 0.0085 | +0.00% |
| Aug 12, 2016 | $ 0.00854 | +0.00% |
| Aug 11, 2016 | $ 0.00855 | +0.00% |
| Aug 10, 2016 | $ 0.00859 | +0.00% |
| Aug 9, 2016 | $ 0.00851 | +0.00% |
| Aug 8, 2016 | $ 0.00857 | +0.00% |
| Aug 7, 2016 | $ 0.00859 | +0.00% |
| Aug 6, 2016 | $ 0.00853 | +0.00% |
| Aug 5, 2016 | $ 0.00836 | +0.00% |
| Aug 4, 2016 | $ 0.00838 | +0.00% |
| Aug 3, 2016 | $ 0.00824 | +0.00% |
| Aug 2, 2016 | $ 0.00747 | +0.00% |
| Aug 1, 2016 | $ 0.00883 | +0.00% |
| Jul 31, 2016 | $ 0.00904 | +0.00% |
| Jul 30, 2016 | $ 0.00952 | +0.00% |
| Jul 29, 2016 | $ 0.00953 | +0.00% |
| Jul 28, 2016 | $ 0.00951 | +0.00% |
| Jul 27, 2016 | $ 0.00952 | +0.00% |
| Jul 26, 2016 | $ 0.00951 | +0.00% |
| Jul 25, 2016 | $ 0.00951 | +0.00% |
| Jul 24, 2016 | $ 0.00959 | +0.00% |
| Jul 23, 2016 | $ 0.00953 | +0.00% |
| Jul 22, 2016 | $ 0.00947 | +0.00% |
| Jul 21, 2016 | $ 0.00966 | +0.00% |
| Jul 20, 2016 | $ 0.00966 | +0.00% |
| Jul 19, 2016 | $ 0.00976 | +0.00% |
| Jul 18, 2016 | $ 0.00975 | +0.00% |
| Jul 17, 2016 | $ 0.00983 | +0.00% |