Coinranking
FractalCoin Historical Data
FRAC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 2016 | $0.00961 | +0.00% | ||
| Jul 15, 2016 | $0.00966 | +0.00% | ||
| Jul 14, 2016 | $0.00956 | +0.00% | ||
| Jul 13, 2016 | $0.00961 | +0.00% | ||
| Jul 12, 2016 | $0.00975 | +0.00% | ||
| Jul 11, 2016 | $0.0094 | +0.00% | ||
| Jul 10, 2016 | $0.00941 | +0.00% | ||
| Jul 9, 2016 | $0.00948 | +0.00% | ||
| Jul 8, 2016 | $0.00964 | +0.00% | ||
| Jul 7, 2016 | $0.00924 | +0.00% | ||
| Jul 6, 2016 | $0.00978 | +0.00% | ||
| Jul 5, 2016 | $0.00965 | +0.00% | ||
| Jul 4, 2016 | $0.00982 | +0.00% | ||
| Jul 3, 2016 | $0.00962 | +0.00% | ||
| Jul 2, 2016 | $0.0101 | +0.00% | ||
| Jul 1, 2016 | $0.00981 | +0.00% | ||
| Jun 30, 2016 | $0.00974 | +0.00% | ||
| Jun 29, 2016 | $0.00926 | +0.00% | ||
| Jun 28, 2016 | $0.00938 | +0.00% | ||
| Jun 27, 2016 | $0.00937 | +0.00% | ||
| Jun 26, 2016 | $0.00909 | +0.00% | ||
| Jun 25, 2016 | $0.00965 | +0.00% | ||
| Jun 24, 2016 | $0.00955 | +0.00% | ||
| Jun 23, 2016 | $0.00903 | +0.00% | ||
| Jun 22, 2016 | $0.00859 | +0.00% | ||
| Jun 21, 2016 | $0.0097 | +0.00% | ||
| Jun 20, 2016 | $0.0107 | +0.00% | ||
| Jun 19, 2016 | $0.0111 | +0.00% | ||
| Jun 18, 2016 | $0.011 | +0.00% | ||
| Jun 17, 2016 | $0.0108 | +0.00% | ||
| Jun 16, 2016 | $0.0111 | +0.00% | ||
| Jun 15, 2016 | $0.01 | +0.00% | ||
| Jun 14, 2016 | $0.00996 | +0.00% | ||
| Jun 13, 2016 | $0.0102 | +0.00% | ||
| Jun 12, 2016 | $0.00969 | +0.00% | ||
| Jun 11, 2016 | $0.0086 | +0.00% | ||
| Jun 10, 2016 | $0.0084 | +0.00% | ||
| Jun 9, 2016 | $0.00836 | +0.00% | ||
| Jun 8, 2016 | $0.00844 | +0.00% | ||
| Jun 7, 2016 | $0.00837 | +0.00% | ||
| Jun 6, 2016 | $0.00848 | +0.00% | ||
| Jun 5, 2016 | $0.00836 | +0.00% | ||
| Jun 4, 2016 | $0.00832 | +0.00% | ||
| Jun 3, 2016 | $0.00825 | +0.00% | ||
| Jun 2, 2016 | $0.00781 | +0.00% | ||
| Jun 1, 2016 | $0.00781 | +0.00% | ||
| May 31, 2016 | $0.00769 | +0.00% | ||
| May 30, 2016 | $0.00774 | +0.00% | ||
| May 29, 2016 | $0.0075 | +0.00% | ||
| May 28, 2016 | $0.00762 | +0.00% | ||