KITTY github.com/kovidgoyal/KITTY Historical Data

KITTY
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.107
+0.00%
$ 106.68 million $ 37.34 million
Today, at 1 PM $ 0.107
-7.19%
$ 106.68 million $ 37.34 million
Today, at 8 AM $ 0.0977
+6.65%
$ 97.7 million $ 42.87 million
Today, at 5 AM $ 0.0903
+0.00%
$ 90.3 million $ 28.91 million
Yesterday, at 11 AM $ 0.119
+12.73%
$ 118.83 million $ 34.25 million
Yesterday, at 1 AM $ 0.0995
+0.00%
$ 99.53 million $ 28.51 million
Jun 27, 9 PM $ 0.114
+0.00%
$ 114.2 million $ 26.81 million
Jun 27, 5 PM $ 0.0991
-4.02%
$ 99.09 million $ 22.08 million
Jun 27, 11 AM $ 0.111
+0.00%
$ 110.69 million $ 13.54 million
Jun 27, 10 AM $ 0.114
+0.00%
$ 113.62 million $ 12.92 million
Jun 26, 2 PM $ 0.0916
+0.00%
$ 91.55 million $ 6.1 million
Jun 22, 6 PM $ 0.07
+0.00%
$ 70.01 million $ 25.27 million
Jun 22, 6 AM $ 0.0849
-0.02%
$ 84.88 million $ 32.9 million
Jun 22, 12 AM $ 0.0914
+13.72%
$ 91.38 million $ 27.09 million
Jun 21, 7 PM $ 0.0653
+0.00%
$ 65.34 million $ 17.7 million
Jun 21, 3 PM $ 0.0678
+0.00%
$ 67.77 million $ 14.09 million
Jun 21, 11 AM $ 0.0647
+0.00%
$ 64.75 million $ 9.59 million
Jun 20, 9 AM $ 0.0502
+0.00%
$ 50.18 million $ 20.32 million
Jun 20, 8 AM $ 0.0548
+0.00%
$ 54.81 million $ 18.29 million
Jun 19, 5 PM $ 0.0599
+0.00%
$ 59.93 million $ 20.2 million
Jun 19, 4 PM $ 0.0497
+0.00%
$ 49.73 million $ 16.35 million
Jun 19, 11 AM $ 0.0497
+0.00%
$ 49.68 million $ 13.27 million
Jun 19, 7 AM $ 0.0487
-7.04%
$ 48.67 million $ 8.62 million
Jun 19, 3 AM $ 0.0527
+0.00%
$ 52.66 million $ 5.47 million
Jun 18, 5 AM $ 0.0431
+0.00%
$ 43.1 million $ 11.14 million
Jun 17, 7 PM $ 0.0382
+0.00%
$ 38.22 million $ 4.2 million
Jun 17, 6 PM $ 0.0381
+0.00%
$ 38.11 million $ 4.13 million
Jun 16, 6 PM $ 0.0389
+0.00%
$ 38.86 million $ 4.48 million
Jun 15, 1 PM $ 0.0405
+10.91%
$ 40.49 million $ 15.17 million
Jun 15, 6 AM $ 0.0336
-8.83%
$ 33.65 million $ 11.75 million
Jun 14, 7 PM $ 0.0313
+0.00%
$ 31.3 million $ 10.78 million
Jun 14, 4 PM $ 0.0382
+0.00%
$ 38.21 million $ 8.45 million
Jun 14, 3 PM $ 0.0344
+0.00%
$ 34.38 million $ 7.28 million
Jun 14, 1 PM $ 0.0322
+0.00%
$ 32.22 million $ 6.18 million
Jun 14, 4 AM $ 0.0286
+0.00%
$ 28.57 million $ 7.07 million
Jun 14, 3 AM $ 0.0265
+1.41%
$ 26.53 million $ 7.55 million
Jun 13, 9 AM $ 0.0255
+7.40%
$ 25.53 million $ 11.14 million
Jun 13, 8 AM $ 0.0224
+0.00%
$ 22.42 million $ 10.85 million
Jun 13, 4 AM $ 0.0223
+1.15%
$ 22.31 million $ 10.41 million
Jun 12, 9 PM $ 0.0271
+0.00%
$ 27.13 million $ 7.03 million
Jun 12, 6 PM $ 0.0333
+0.00%
$ 33.27 million $ 5.77 million
Jun 12, 5 PM $ 0.0304
+0.00%
$ 30.42 million $ 4.74 million
Jun 12, 12 PM $ 0.0317
+0.00%
$ 31.71 million $ 4.09 million
Jun 11, 4 PM $ 0.0242
+0.00%
$ 24.23 million $ 12.64 million
Jun 11, 7 AM $ 0.0232
-14.81%
$ 23.24 million $ 14.63 million
Jun 11, 6 AM $ 0.0247
+9.99%
$ 24.71 million $ 14.4 million
Jun 11, 4 AM $ 0.0256
+0.00%
$ 25.63 million $ 12.47 million
Jun 11, 2 AM $ 0.03
+0.00%
$ 29.95 million $ 12.95 million
Jun 11, 1 AM $ 0.0313
+0.00%
$ 31.25 million $ 14.58 million
Jun 11, 12 AM $ 0.0284
+0.00%
$ 28.38 million $ 14.43 million
Download