KITTY github.com/kovidgoyal/KITTY Historical Data

KITTY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0000129
-1.08%
$ 12,947 $ 2,423
Mar 7, 4 AM $ 0.0000132
-16.91%
$ 13,155 $ 2,067
Mar 7, 3 AM $ 0.0000159
-9.62%
$ 15,905 $ 1,579
Mar 7, 2 AM $ 0.0000177
-8.03%
$ 17,662 $ 12,707
Mar 7, 1 AM $ 0.0000195
+6.43%
$ 19,484 $ 12,414
Mar 7, 12 AM $ 0.0000188
-5.44%
$ 18,786 $ 11,829
Mar 6, 11 PM $ 0.0000206
-14.69%
$ 20,574 $ 11,202
Mar 6, 10 PM $ 0.0000242
-18.85%
$ 24,220 $ 10,601
Mar 6, 9 PM $ 0.0000297
+13.85%
$ 29,666 $ 9,812
Mar 6, 8 PM $ 0.0000269
+6.33%
$ 26,879 $ 8,950
Mar 6, 7 PM $ 0.0000242
+9.86%
$ 24,169 $ 8,415
Mar 6, 6 PM $ 0.000022
+14.10%
$ 22,028 $ 7,999
Mar 6, 5 PM $ 0.0000196
-0.25%
$ 19,647 $ 7,372
Mar 6, 4 PM $ 0.0000198
-9.18%
$ 19,763 $ 6,978
Mar 6, 3 PM $ 0.0000235
+0.32%
$ 23,520 $ 6,385
Mar 6, 2 PM $ 0.0000223
-2.97%
$ 22,333 $ 6,214
Mar 6, 1 PM $ 0.0000232
-6.86%
$ 23,227 $ 5,599
Mar 6, 12 PM $ 0.0000252
-1.70%
$ 25,157 $ 5,272
Mar 6, 11 AM $ 0.0000256
-1.04%
$ 25,620 $ 5,162
Mar 6, 10 AM $ 0.000027
-4.95%
$ 27,018 $ 4,696
Mar 6, 9 AM $ 0.0000286
-6.73%
$ 28,552 $ 4,383
Mar 6, 8 AM $ 0.0000309
-2.98%
$ 30,873 $ 4,072
Mar 6, 7 AM $ 0.000032
-10.77%
$ 32,015 $ 3,917
Mar 6, 6 AM $ 0.0000365
-4.02%
$ 36,544 $ 3,244
Mar 6, 5 AM $ 0.0000382
-0.41%
$ 38,176 $ 3,010
Mar 6, 4 AM $ 0.0000387
-9.25%
$ 38,735 $ 2,551
Mar 6, 3 AM $ 0.0000446
-2.09%
$ 44,634 $ 1,807
Mar 6, 2 AM $ 0.0000459
-5.38%
$ 45,929 $ 15,228
Mar 6, 1 AM $ 0.0000431
+10.94%
$ 43,108 $ 14,285
Mar 6, 12 AM $ 0.0000392
-3.37%
$ 39,209 $ 12,988
Mar 5, 11 PM $ 0.0000413
+3.16%
$ 41,346 $ 12,740
Mar 5, 10 PM $ 0.0000398
-2.84%
$ 39,836 $ 12,548
Mar 5, 9 PM $ 0.0000412
-6.98%
$ 41,231 $ 12,377
Mar 5, 8 PM $ 0.0000445
-3.56%
$ 44,496 $ 11,498
Mar 5, 7 PM $ 0.0000463
-0.21%
$ 46,292 $ 11,137
Mar 5, 6 PM $ 0.0000465
-6.21%
$ 46,465 $ 10,657
Mar 5, 5 PM $ 0.0000491
-4.30%
$ 49,148 $ 10,242
Mar 5, 4 PM $ 0.000049
-12.72%
$ 48,981 $ 9,868
Mar 5, 3 PM $ 0.0000562
-8.52%
$ 56,226 $ 8,629
Mar 5, 2 PM $ 0.0000624
-1.69%
$ 62,372 $ 8,199
Mar 5, 1 PM $ 0.0000626
+4.00%
$ 62,620 $ 7,889
Mar 5, 12 PM $ 0.0000603
+10.86%
$ 60,330 $ 7,563
Mar 5, 11 AM $ 0.0000548
-8.17%
$ 54,797 $ 6,162
Mar 5, 10 AM $ 0.0000601
-10.17%
$ 60,115 $ 5,646
Mar 5, 9 AM $ 0.0000669
-4.84%
$ 66,937 $ 4,439
Mar 5, 8 AM $ 0.0000715
-2.29%
$ 71,500 $ 3,690
Mar 5, 7 AM $ 0.0000732
-4.65%
$ 73,151 $ 3,595
Mar 5, 6 AM $ 0.0000776
-4.86%
$ 77,586 $ 3,132
Mar 5, 5 AM $ 0.0000826
-5.65%
$ 82,606 $ 2,615
Mar 5, 4 AM $ 0.0000887
-6.99%
$ 88,746 $ 2,103