KITTY github.com/kovidgoyal/KITTY Historical Data

KITTY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.000048
+11.49%
$ 48,656 $ 16,104
Feb 16, 10 AM $ 0.0000432
-5.57%
$ 43,246 $ 14,584
Feb 16, 9 AM $ 0.0000456
-0.60%
$ 45,621 $ 14,041
Feb 16, 8 AM $ 0.0000458
-13.75%
$ 45,788 $ 13,483
Feb 16, 7 AM $ 0.0000525
+3.89%
$ 52,482 $ 12,194
Feb 16, 6 AM $ 0.0000491
+6.97%
$ 49,070 $ 11,331
Feb 16, 5 AM $ 0.0000474
+29.35%
$ 47,421 $ 9,739
Feb 16, 4 AM $ 0.0000378
-1.12%
$ 37,756 $ 8,200
Feb 16, 3 AM $ 0.0000386
-2.54%
$ 38,621 $ 7,538
Feb 16, 2 AM $ 0.0000428
+1.73%
$ 42,758 $ 46,013
Feb 16, 1 AM $ 0.0000433
+5.75%
$ 43,281 $ 45,048
Feb 16, 12 AM $ 0.0000399
-2.90%
$ 39,918 $ 43,592
Feb 15, 11 PM $ 0.0000407
+6.57%
$ 40,740 $ 42,942
Feb 15, 10 PM $ 0.0000393
-14.65%
$ 39,257 $ 42,277
Feb 15, 9 PM $ 0.0000459
+16.35%
$ 45,917 $ 41,295
Feb 15, 8 PM $ 0.0000388
+11.59%
$ 38,800 $ 39,885
Feb 15, 7 PM $ 0.0000348
+5.68%
$ 34,797 $ 38,097
Feb 15, 6 PM $ 0.000033
-7.88%
$ 33,008 $ 37,733
Feb 15, 5 PM $ 0.0000361
-3.19%
$ 36,075 $ 37,143
Feb 15, 4 PM $ 0.0000377
+6.12%
$ 37,722 $ 35,875
Feb 15, 3 PM $ 0.0000357
-6.32%
$ 35,706 $ 34,788
Feb 15, 2 PM $ 0.000037
-7.77%
$ 37,046 $ 33,598
Feb 15, 1 PM $ 0.0000398
-7.24%
$ 39,841 $ 33,022
Feb 15, 12 PM $ 0.0000435
-5.54%
$ 43,514 $ 32,343
Feb 15, 11 AM $ 0.0000471
+7.53%
$ 47,147 $ 31,439
Feb 15, 10 AM $ 0.0000445
-6.27%
$ 44,452 $ 30,446
Feb 15, 9 AM $ 0.0000457
-3.47%
$ 45,740 $ 28,782
Feb 15, 8 AM $ 0.0000465
-15.73%
$ 46,499 $ 28,149
Feb 15, 7 AM $ 0.0000562
-5.01%
$ 56,727 $ 9,849
Feb 15, 6 AM $ 0.0000594
+0.98%
$ 59,446 $ 9,403
Feb 15, 5 AM $ 0.0000595
-2.85%
$ 59,543 $ 9,243
Feb 15, 4 AM $ 0.0000602
+0.97%
$ 60,164 $ 8,680
Feb 15, 3 AM $ 0.0000599
+19.93%
$ 59,877 $ 8,014
Feb 15, 2 AM $ 0.0000505
-4.49%
$ 50,458 $ 44,446
Feb 15, 1 AM $ 0.0000496
+0.09%
$ 49,610 $ 43,873
Feb 15, 12 AM $ 0.0000531
+1.02%
$ 53,083 $ 43,045
Feb 14, 11 PM $ 0.0000531
+1.47%
$ 53,123 $ 42,206
Feb 14, 10 PM $ 0.000049
-0.84%
$ 49,049 $ 41,322
Feb 14, 9 PM $ 0.0000506
-5.36%
$ 50,630 $ 40,662
Feb 14, 8 PM $ 0.0000537
-8.59%
$ 52,643 $ 40,076
Feb 14, 7 PM $ 0.000054
+5.76%
$ 53,963 $ 38,272
Feb 14, 6 PM $ 0.0000514
+0.03%
$ 51,430 $ 37,682
Feb 14, 5 PM $ 0.0000642
+1.82%
$ 64,234 $ 35,109
Feb 14, 4 PM $ 0.0000624
-11.37%
$ 62,362 $ 34,728
Feb 14, 3 PM $ 0.0000709
-1.88%
$ 70,899 $ 32,706
Feb 14, 2 PM $ 0.0000708
-15.39%
$ 70,800 $ 32,617
Feb 14, 1 PM $ 0.0000824
-2.49%
$ 81,700 $ 30,907
Feb 14, 12 PM $ 0.0000851
-1.54%
$ 85,125 $ 30,806
Feb 14, 11 AM $ 0.0000865
-3.93%
$ 86,479 $ 28,416
Feb 14, 10 AM $ 0.00009
+2.87%
$ 90,032 $ 26,043