KITTY github.com/kovidgoyal/KITTY Historical Data

KITTY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0000963
-6.42%
$ 96,324 $ 1,436
Mar 5, 2 AM $ 0.000103
-1.52%
$ 102,828 $ 34,901
Mar 5, 1 AM $ 0.000105
-6.48%
$ 105,033 $ 34,151
Mar 5, 12 AM $ 0.000116
+16.36%
$ 115,669 $ 33,377
Mar 4, 11 PM $ 0.0000996
+11.90%
$ 99,590 $ 31,789
Mar 4, 10 PM $ 0.0000894
-12.14%
$ 89,403 $ 30,212
Mar 4, 9 PM $ 0.000102
-5.49%
$ 102,393 $ 28,893
Mar 4, 8 PM $ 0.000108
-2.73%
$ 108,464 $ 28,582
Mar 4, 7 PM $ 0.000115
+0.65%
$ 114,900 $ 28,142
Mar 4, 6 PM $ 0.000115
-0.67%
$ 114,641 $ 27,840
Mar 4, 5 PM $ 0.000117
+11.39%
$ 117,023 $ 27,258
Mar 4, 4 PM $ 0.000118
-0.37%
$ -- $ 24,365
Mar 4, 1 PM $ 0.00015
+0.29%
$ 150,290 $ 21,219
Mar 4, 12 PM $ 0.00015
-5.30%
$ 150,174 $ 21,196
Mar 4, 11 AM $ 0.00016
+9.23%
$ 160,419 $ 20,960
Mar 4, 9 AM $ 0.000128
+2.73%
$ 128,017 $ 17,669
Mar 4, 8 AM $ 0.000125
-3.32%
$ 124,625 $ 16,976
Mar 4, 7 AM $ 0.000142
-2.78%
$ 141,990 $ 13,907
Mar 4, 6 AM $ 0.000146
+10.32%
$ 146,049 $ 12,002
Mar 4, 5 AM $ 0.000134
+18.50%
$ 134,046 $ 10,202
Mar 4, 4 AM $ 0.000113
+4.19%
$ 113,106 $ 6,782
Mar 4, 3 AM $ 0.000109
-7.97%
$ 108,553 $ 4,886
Mar 4, 2 AM $ 0.000118
+8.72%
$ 118,058 $ 69,122
Mar 4, 1 AM $ 0.000108
+0.84%
$ 108,037 $ 67,656
Mar 4, 12 AM $ 0.000107
-13.34%
$ 107,193 $ 65,803
Mar 3, 11 PM $ 0.000113
-6.36%
$ 113,482 $ 62,320
Mar 3, 10 PM $ 0.000121
+2.55%
$ 121,156 $ 59,529
Mar 3, 9 PM $ 0.000118
+6.52%
$ 118,334 $ 56,846
Mar 3, 8 PM $ 0.00011
+7.32%
$ 110,279 $ 54,457
Mar 3, 7 PM $ 0.000101
-2.37%
$ 100,991 $ 52,258
Mar 3, 6 PM $ 0.000103
+0.89%
$ 102,860 $ 49,866
Mar 3, 5 PM $ 0.000102
+1.59%
$ 101,992 $ 46,457
Mar 3, 4 PM $ 0.0000998
-21.27%
$ 99,775 $ 44,372
Mar 3, 3 PM $ 0.000127
+2.36%
$ 126,593 $ 38,815
Mar 3, 2 PM $ 0.000124
-9.02%
$ 123,673 $ 36,289
Mar 3, 1 PM $ 0.000135
+6.66%
$ 135,404 $ 33,091
Mar 3, 12 PM $ 0.000127
+2.39%
$ 127,102 $ 31,424
Mar 3, 11 AM $ 0.000124
+15.29%
$ 124,061 $ 29,038
Mar 3, 10 AM $ 0.00011
-0.95%
$ 110,411 $ 27,479
Mar 3, 9 AM $ 0.000111
+28.87%
$ 111,478 $ 24,129
Mar 3, 8 AM $ 0.0000865
+10.74%
$ 86,497 $ 18,549
Mar 3, 7 AM $ 0.0000778
-14.06%
$ 77,815 $ 17,752
Mar 3, 6 AM $ 0.0000903
+2.70%
$ 90,321 $ 15,340
Mar 3, 5 AM $ 0.0000868
+5.70%
$ 86,848 $ 13,456
Mar 3, 4 AM $ 0.0000822
-1.47%
$ 82,167 $ 10,897
Mar 3, 3 AM $ 0.0000834
-2.86%
$ 83,396 $ 7,468
Mar 3, 2 AM $ 0.0000859
+4.54%
$ 85,861 $ 44,989
Mar 3, 1 AM $ 0.0000714
-9.31%
$ 71,394 $ 41,964
Mar 3, 12 AM $ 0.0000788
+1.82%
$ 78,831 $ 38,006
Mar 2, 11 PM $ 0.0000746
-5.05%
$ 74,594 $ 34,298