KITTY github.com/kovidgoyal/KITTY Historical Data

KITTY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0000995
-2.68%
$ 99,494 $ 23,766
Feb 14, 8 AM $ 0.000102
-6.08%
$ 102,489 $ 21,867
Feb 14, 7 AM $ 0.00011
+2.76%
$ 110,181 $ 20,968
Feb 14, 6 AM $ 0.000109
-14.12%
$ 108,889 $ 20,615
Feb 14, 5 AM $ 0.000126
+22.52%
$ 126,050 $ 18,966
Feb 14, 4 AM $ 0.000104
-13.70%
$ 104,025 $ 16,590
Feb 14, 3 AM $ 0.000119
+11.13%
$ 119,418 $ 14,414
Feb 14, 2 AM $ 0.000106
-5.01%
$ 105,848 $ 44,380
Feb 14, 1 AM $ 0.000103
+11.07%
$ 102,617 $ 42,400
Feb 14, 12 AM $ 0.0000791
+2.09%
$ 79,081 $ 38,519
Feb 13, 11 PM $ 0.0000785
-1.98%
$ 78,504 $ 38,146
Feb 13, 10 PM $ 0.0000876
-4.09%
$ 89,073 $ 36,108
Feb 13, 9 PM $ 0.0000906
+7.06%
$ 90,630 $ 34,702
Feb 13, 8 PM $ 0.0000844
+1.46%
$ 84,377 $ 32,730
Feb 13, 7 PM $ 0.0000826
-2.17%
$ 82,603 $ 31,685
Feb 13, 6 PM $ 0.0000826
-0.86%
$ 82,562 $ 31,024
Feb 13, 5 PM $ 0.0000807
-2.32%
$ 80,667 $ 29,894
Feb 13, 4 PM $ 0.0000859
-4.04%
$ 85,867 $ 27,117
Feb 13, 3 PM $ 0.0000894
-8.33%
$ 87,733 $ 26,194
Feb 13, 2 PM $ 0.0000997
+0.64%
$ 99,739 $ 23,570
Feb 13, 1 PM $ 0.0001
-0.32%
$ 100,289 $ 22,833
Feb 13, 12 PM $ 0.000101
-9.10%
$ 100,579 $ 21,766
Feb 13, 11 AM $ 0.000109
+0.00%
$ 108,737 $ 20,422
Feb 13, 10 AM $ 0.000109
+15.30%
$ 109,301 $ 20,166
Feb 13, 9 AM $ 0.000097
+9.70%
$ 96,352 $ 18,114
Feb 13, 8 AM $ 0.0000883
-3.17%
$ 88,261 $ 17,144
Feb 13, 7 AM $ 0.0000916
+20.72%
$ 91,604 $ 16,598
Feb 13, 6 AM $ 0.0000781
+5.39%
$ 78,130 $ 13,834
Feb 13, 5 AM $ 0.0000728
+5.22%
$ 72,760 $ 13,148
Feb 13, 4 AM $ 0.0000696
-12.42%
$ 69,647 $ 11,825
Feb 13, 3 AM $ 0.0000819
-3.88%
$ 81,936 $ 10,385
Feb 13, 2 AM $ 0.0000823
-0.96%
$ 82,332 $ 20,156
Feb 13, 1 AM $ 0.0000834
-6.07%
$ 83,403 $ 18,401
Feb 13, 12 AM $ 0.0000896
-6.82%
$ 89,584 $ 17,742
Feb 12, 11 PM $ 0.0000968
+1.41%
$ 96,777 $ 16,318
Feb 12, 10 PM $ 0.0000991
-12.15%
$ 99,094 $ 15,924
Feb 12, 9 PM $ 0.000112
+14.51%
$ 112,491 $ 14,424
Feb 12, 8 PM $ 0.0000995
-0.53%
$ 99,474 $ 13,095
Feb 12, 7 PM $ 0.000101
-16.90%
$ 101,025 $ 11,600
Feb 12, 6 PM $ 0.000122
+8.68%
$ 121,618 $ 9,229
Feb 12, 5 PM $ 0.000113
+4.37%
$ 112,785 $ 7,138
Feb 12, 4 PM $ 0.0000994
+3.47%
$ 99,440 $ 5,084
Feb 12, 3 PM $ 0.0000987
+0.13%
$ 98,691 $ 4,124
Feb 12, 2 PM $ 0.0000966
-15.38%
$ 96,604 $ 3,346
Feb 12, 1 PM $ 0.000113
-10.88%
$ 113,430 $ 1,583
Feb 12, 12 PM $ 0.000126
+1.30%
$ 126,253 $ 25,976
Feb 12, 11 AM $ 0.000127
-2.78%
$ 126,941 $ 25,088
Feb 12, 10 AM $ 0.000131
+9.21%
$ 130,650 $ 23,395
Feb 12, 9 AM $ 0.00012
-8.23%
$ 119,696 $ 21,735
Feb 12, 8 AM $ 0.000133
+1.89%
$ 132,812 $ 19,820