KITTY github.com/kovidgoyal/KITTY Historical Data

KITTY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.000129
+3.34%
$ 129,377 $ 17,191
Feb 12, 6 AM $ 0.000126
+0.79%
$ 125,925 $ 16,538
Feb 12, 5 AM $ 0.000127
+21.08%
$ 127,019 $ 16,274
Feb 12, 4 AM $ 0.000103
+16.29%
$ 102,738 $ 14,267
Feb 12, 3 AM $ 0.0000911
+1.74%
$ 91,133 $ 12,442
Feb 12, 2 AM $ 0.0000897
+12.58%
$ 89,669 $ 39,478
Feb 12, 1 AM $ 0.0000791
+21.78%
$ 79,111 $ 37,410
Feb 12, 12 AM $ 0.0000642
-10.69%
$ 64,187 $ 34,771
Feb 11, 11 PM $ 0.0000614
-1.04%
$ 61,405 $ 32,234
Feb 11, 10 PM $ 0.0000621
+8.71%
$ 62,130 $ 31,562
Feb 11, 9 PM $ 0.0000592
+1.08%
$ 59,166 $ 29,910
Feb 11, 8 PM $ 0.0000591
-5.76%
$ 59,069 $ 28,947
Feb 11, 7 PM $ 0.0000636
-0.28%
$ 63,599 $ 27,266
Feb 11, 6 PM $ 0.0000641
-6.46%
$ 64,099 $ 27,107
Feb 11, 5 PM $ 0.0000688
-8.53%
$ 68,843 $ 26,206
Feb 11, 4 PM $ 0.000075
+8.66%
$ 74,956 $ 24,684
Feb 11, 3 PM $ 0.0000676
+0.46%
$ 67,567 $ 23,859
Feb 11, 2 PM $ 0.0000667
+6.52%
$ 66,680 $ 21,267
Feb 11, 1 PM $ 0.0000638
+0.72%
$ 63,805 $ 20,402
Feb 11, 12 PM $ 0.0000639
+4.48%
$ 63,889 $ 19,679
Feb 11, 11 AM $ 0.000062
-4.40%
$ 62,000 $ 19,008
Feb 11, 10 AM $ 0.0000649
+1.57%
$ 64,910 $ 18,228
Feb 11, 9 AM $ 0.0000646
+7.50%
$ 64,560 $ 16,693
Feb 11, 8 AM $ 0.0000599
-8.83%
$ 59,939 $ 15,152
Feb 11, 7 AM $ 0.0000659
-7.19%
$ 65,911 $ 14,519
Feb 11, 6 AM $ 0.0000728
-3.26%
$ 72,781 $ 12,640
Feb 11, 5 AM $ 0.0000736
-9.33%
$ 73,555 $ 11,962
Feb 11, 4 AM $ 0.0000813
-1.04%
$ 81,258 $ 11,093
Feb 11, 3 AM $ 0.0000822
+2.12%
$ 82,201 $ 11,038
Feb 11, 2 AM $ 0.000081
+13.50%
$ 80,961 $ 93,439
Feb 11, 1 AM $ 0.0000654
-19.85%
$ 65,425 $ 92,490
Feb 11, 12 AM $ 0.0000799
-4.69%
$ 79,880 $ 89,856
Feb 10, 11 PM $ 0.0000835
-11.18%
$ 83,485 $ 88,423
Feb 10, 10 PM $ 0.0000926
+1.02%
$ 92,632 $ 87,175
Feb 10, 9 PM $ 0.0000928
+7.42%
$ 92,757 $ 86,156
Feb 10, 8 PM $ 0.000087
+0.43%
$ 86,994 $ 84,749
Feb 10, 7 PM $ 0.0000868
-3.77%
$ 86,788 $ 84,373
Feb 10, 6 PM $ 0.0000853
+4.33%
$ 85,270 $ 83,232
Feb 10, 5 PM $ 0.0000822
-1.88%
$ 82,154 $ 82,126
Feb 10, 4 PM $ 0.0000827
-10.81%
$ 82,653 $ 81,547
Feb 10, 3 PM $ 0.0000925
+2.21%
$ 92,470 $ 80,082
Feb 10, 2 PM $ 0.0000956
-12.28%
$ 95,608 $ 78,781
Feb 10, 1 PM $ 0.00011
-4.53%
$ 109,551 $ 77,783
Feb 10, 12 PM $ 0.000116
+3.71%
$ 115,920 $ 76,972
Feb 10, 11 AM $ 0.000114
+1.69%
$ 113,982 $ 75,822
Feb 10, 10 AM $ 0.000113
+8.87%
$ 112,622 $ 74,387
Feb 10, 9 AM $ 0.000105
+24.99%
$ 105,024 $ 72,551
Feb 10, 8 AM $ 0.0000853
-2.84%
$ 85,334 $ 69,946
Feb 10, 7 AM $ 0.0000873
+1.48%
$ 87,321 $ 68,214
Feb 10, 6 AM $ 0.0000895
-5.86%
$ 89,457 $ 67,019