KITTY github.com/kovidgoyal/KITTY Historical Data

KITTY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0000348
-3.20%
$ 34,751 $ 1,936
Feb 28, 11 AM $ 0.0000382
-1.52%
$ 38,225 $ 1,466
Feb 28, 10 AM $ 0.0000386
+0.14%
$ 38,642 $ 1,390
Feb 28, 9 AM $ 0.0000386
+0.00%
$ 38,610 $ 1,375
Feb 28, 8 AM $ 0.0000386
-3.05%
$ 38,604 $ 1,373
Feb 27, 8 PM $ 0.0000509
-2.64%
$ 50,907 $ 18,398
Feb 27, 7 PM $ 0.0000523
+0.13%
$ 52,327 $ 18,201
Feb 27, 6 PM $ 0.0000524
-0.37%
$ 52,431 $ 18,190
Feb 27, 5 PM $ 0.0000524
-0.17%
$ 52,423 $ 18,316
Feb 27, 4 PM $ 0.0000531
+0.25%
$ 53,120 $ 18,246
Feb 27, 3 PM $ 0.0000543
-2.16%
$ 54,271 $ 18,101
Feb 27, 2 PM $ 0.0000565
-0.01%
$ 56,522 $ 17,936
Feb 27, 1 PM $ 0.0000564
-5.78%
$ 56,414 $ 17,729
Feb 27, 12 PM $ 0.0000592
-1.50%
$ 59,247 $ 17,916
Feb 27, 11 AM $ 0.0000603
+0.00%
$ 60,304 $ 17,903
Feb 27, 4 AM $ 0.0000251
+0.41%
$ 25,064 $ 12,485
Feb 26, 10 AM $ 0.0₅332
+0.00%
$ 3,323 $ 2,778
Feb 26, 9 AM $ 0.0₅332
+0.00%
$ 3,325 $ 2,678
Feb 26, 8 AM $ 0.0₅333
-1.52%
$ 3,327 $ 2,396
Feb 26, 7 AM $ 0.0₅368
+0.65%
$ 3,681 $ 2,216
Feb 26, 6 AM $ 0.0₅335
-0.33%
$ 3,352 $ 1,670
Feb 26, 2 AM $ 0.0₅331
+0.00%
$ 3,315 $ 15,985
Feb 26, 1 AM $ 0.0₅339
-7.76%
$ 3,391 $ 15,177
Feb 26, 12 AM $ 0.0₅394
+10.88%
$ 3,939 $ 14,179
Feb 25, 11 PM $ 0.0₅379
+6.51%
$ 3,785 $ 13,125
Feb 25, 9 PM $ 0.0₅335
+0.00%
$ 3,350 $ 12,356
Feb 25, 8 PM $ 0.0₅351
-2.21%
$ 3,509 $ 12,376
Feb 25, 6 PM $ 0.0₅381
+11.70%
$ 3,806 $ 11,819
Feb 25, 4 PM $ 0.0₅329
-0.51%
$ 3,294 $ 9,780
Feb 25, 2 PM $ 0.0₅357
+10.89%
$ 3,570 $ 8,557
Feb 25, 1 PM $ 0.0₅346
+1.96%
$ 3,464 $ 7,211
Feb 25, 12 PM $ 0.0₅319
-0.66%
$ 3,191 $ 6,800
Feb 25, 10 AM $ 0.0₅347
+1.31%
$ 3,466 $ 5,092
Feb 25, 8 AM $ 0.0₅321
+1.67%
$ 3,212 $ 4,615
Feb 25, 7 AM $ 0.0₅338
+6.62%
$ 3,376 $ 3,900
Feb 25, 6 AM $ 0.0₅341
+7.65%
$ 3,406 $ 3,386
Feb 25, 5 AM $ 0.0₅337
-2.90%
$ 3,371 $ 2,674
Feb 25, 4 AM $ 0.0₅356
+12.41%
$ 3,563 $ 1,520
Feb 25, 3 AM $ 0.0₅334
+5.43%
$ 3,341 $ 1,268
Feb 25, 2 AM $ 0.0₅339
+6.68%
$ 3,394 $ 34,340
Feb 25, 1 AM $ 0.0₅365
-4.51%
$ 3,653 $ 33,300
Feb 25, 12 AM $ 0.0₅42
+19.74%
$ 4,201 $ 31,817
Feb 24, 11 PM $ 0.0₅33
+0.29%
$ 3,300 $ 30,614
Feb 24, 9 PM $ 0.0₅312
+0.00%
$ 3,116 $ 29,913
Feb 24, 8 PM $ 0.0₅336
+8.47%
$ 3,360 $ 29,775
Feb 24, 6 PM $ 0.0₅352
+0.00%
$ 3,518 $ 29,091
Feb 24, 5 PM $ 0.0₅345
+3.05%
$ 3,450 $ 28,941
Feb 24, 4 PM $ 0.0₅326
+4.47%
$ 3,257 $ 28,655
Feb 24, 3 PM $ 0.0₅327
+6.65%
$ 3,273 $ 27,925
Feb 24, 1 PM $ 0.0₅331
+0.00%
$ 3,311 $ 27,245