KITTY github.com/kovidgoyal/KITTY Historical Data

KITTY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0₅313
-8.44%
$ 3,128 $ 26,815
Feb 24, 11 AM $ 0.0₅327
+2.21%
$ 3,269 $ 26,466
Feb 24, 10 AM $ 0.0₅31
-6.19%
$ 3,098 $ 25,511
Feb 24, 9 AM $ 0.0₅345
-11.73%
$ 3,447 $ 25,448
Feb 24, 8 AM $ 0.0₅429
+29.52%
$ 4,295 $ 24,636
Feb 24, 7 AM $ 0.0₅331
+0.00%
$ 3,312 $ 23,815
Feb 24, 5 AM $ 0.0₅35
+9.26%
$ 3,501 $ 22,962
Feb 24, 4 AM $ 0.0₅309
+0.00%
$ 3,092 $ 22,637
Feb 24, 2 AM $ 0.0₅334
+0.00%
$ 3,339 $ 20,699
Feb 24, 12 AM $ 0.0₅328
-11.47%
$ 3,278 $ 20,011
Feb 23, 11 PM $ 0.0₅346
+11.11%
$ 3,456 $ 19,237
Feb 23, 10 PM $ 0.0₅343
+0.00%
$ 3,431 $ 18,559
Feb 23, 8 PM $ 0.0₅34
-0.41%
$ 3,400 $ 18,216
Feb 23, 7 PM $ 0.0₅369
+14.92%
$ 3,695 $ 17,378
Feb 23, 5 PM $ 0.0₅312
+0.00%
$ 3,120 $ 16,264
Feb 23, 4 PM $ 0.0₅332
+2.45%
$ 3,320 $ 16,260
Feb 23, 3 PM $ 0.0₅324
-24.75%
$ 3,240 $ 15,487
Feb 23, 2 PM $ 0.0₅553
-9.91%
$ 5,533 $ 14,706
Feb 23, 1 PM $ 0.0₅599
-30.01%
$ 5,991 $ 12,553
Feb 23, 12 PM $ 0.0₅9
+0.53%
$ 8,996 $ 11,267
Feb 23, 11 AM $ 0.0₅905
-10.39%
$ 9,051 $ 10,337
Feb 23, 10 AM $ 0.0000101
-10.47%
$ 10,131 $ 9,422
Feb 23, 9 AM $ 0.0000115
+11.16%
$ 11,481 $ 8,704
Feb 23, 8 AM $ 0.0000118
+4.70%
$ 11,848 $ 7,092
Feb 23, 7 AM $ 0.0000113
+26.61%
$ 11,274 $ 6,156
Feb 23, 6 AM $ 0.0₅895
-2.15%
$ 8,946 $ 5,331
Feb 23, 5 AM $ 0.0₅936
-37.43%
$ 9,362 $ 4,869
Feb 23, 4 AM $ 0.0000161
-14.54%
$ 16,093 $ 3,455
Feb 23, 3 AM $ 0.0000191
+4.68%
$ 19,124 $ 2,599
Feb 23, 2 AM $ 0.0000177
+3.48%
$ 17,701 $ 34,322
Feb 23, 1 AM $ 0.0000173
+6.45%
$ 17,298 $ 33,882
Feb 23, 12 AM $ 0.0000161
-13.73%
$ 16,141 $ 33,408
Feb 22, 11 PM $ 0.0000185
+4.47%
$ 18,517 $ 32,205
Feb 22, 10 PM $ 0.0000179
-22.04%
$ 17,905 $ 31,509
Feb 22, 9 PM $ 0.000023
+2.74%
$ 23,025 $ 30,028
Feb 22, 8 PM $ 0.0000215
-10.40%
$ 21,521 $ 28,369
Feb 22, 7 PM $ 0.0000243
-11.31%
$ 24,292 $ 26,663
Feb 22, 6 PM $ 0.000028
-12.52%
$ 27,970 $ 25,831
Feb 22, 5 PM $ 0.0000319
-17.67%
$ 31,908 $ 25,251
Feb 22, 4 PM $ 0.0000351
-5.77%
$ 35,133 $ 23,826
Feb 22, 3 PM $ 0.0000375
+2.89%
$ 37,522 $ 23,204
Feb 22, 2 PM $ 0.0000364
-4.68%
$ 36,362 $ 21,300
Feb 22, 1 PM $ 0.0000382
-26.43%
$ 38,232 $ 21,176
Feb 22, 12 PM $ 0.0000519
+37.97%
$ 51,922 $ 19,203
Feb 22, 11 AM $ 0.0000383
-6.74%
$ 38,287 $ 15,052
Feb 22, 10 AM $ 0.0000416
-6.06%
$ 41,627 $ 14,068
Feb 22, 9 AM $ 0.0000469
+12.62%
$ 46,895 $ 12,285
Feb 22, 8 AM $ 0.0000425
-3.65%
$ 42,509 $ 10,712
Feb 22, 6 AM $ 0.0000472
-6.28%
$ 47,186 $ 9,387
Feb 22, 5 AM $ 0.0000544
+0.38%
$ 54,443 $ 5,316