KITTY github.com/kovidgoyal/KITTY Historical Data

KITTY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.0000552
-5.85%
$ 55,230 $ 5,045
Feb 22, 3 AM $ 0.0000618
-3.45%
$ 61,758 $ 3,308
Feb 22, 2 AM $ 0.0000617
+3.10%
$ 61,704 $ 96,337
Feb 22, 1 AM $ 0.0000574
-16.72%
$ 57,389 $ 96,999
Feb 22, 12 AM $ 0.0000702
+1.98%
$ 70,231 $ 94,074
Feb 21, 11 PM $ 0.0000703
-8.65%
$ 70,321 $ 91,273
Feb 21, 10 PM $ 0.0000729
+7.46%
$ 72,887 $ 88,425
Feb 21, 9 PM $ 0.0000681
+23.77%
$ 68,050 $ 87,909
Feb 21, 8 PM $ 0.0000567
+0.52%
$ 56,711 $ 85,800
Feb 21, 7 PM $ 0.0000575
-0.26%
$ 56,608 $ 83,793
Feb 21, 6 PM $ 0.0000518
+14.81%
$ 51,768 $ 81,372
Feb 21, 5 PM $ 0.0000447
+22.10%
$ 44,670 $ 78,986
Feb 21, 4 PM $ 0.0000365
+8.77%
$ 35,187 $ 76,933
Feb 21, 3 PM $ 0.0000343
+4.60%
$ 34,297 $ 74,673
Feb 21, 2 PM $ 0.0000353
-3.63%
$ 35,280 $ 73,727
Feb 21, 1 PM $ 0.0000367
+7.82%
$ 36,716 $ 73,262
Feb 21, 12 PM $ 0.0000338
-8.04%
$ 33,817 $ 70,860
Feb 21, 11 AM $ 0.0000373
+1.29%
$ 37,337 $ 70,639
Feb 21, 10 AM $ 0.0000373
+1.03%
$ 37,300 $ 69,964
Feb 21, 9 AM $ 0.0000353
-17.24%
$ 35,264 $ 68,604
Feb 21, 8 AM $ 0.0000433
+5.46%
$ 43,300 $ 66,941
Feb 21, 7 AM $ 0.0000402
-1.97%
$ 40,183 $ 65,824
Feb 21, 6 AM $ 0.000041
-8.17%
$ 40,989 $ 63,954
Feb 21, 5 AM $ 0.0000434
-8.42%
$ 43,437 $ 62,833
Feb 21, 4 AM $ 0.0000485
-7.49%
$ 48,534 $ 62,233
Feb 21, 3 AM $ 0.0000538
+21.04%
$ 53,813 $ 59,588
Feb 21, 2 AM $ 0.0000442
-12.52%
$ 44,200 $ 55,750
Feb 21, 1 AM $ 0.0000526
+0.09%
$ 52,608 $ 54,408
Feb 21, 12 AM $ 0.0000537
+4.21%
$ 54,957 $ 54,280
Feb 20, 11 PM $ 0.000052
-4.48%
$ 51,980 $ 52,450
Feb 20, 10 PM $ 0.0000548
+3.18%
$ 54,841 $ 52,453
Feb 20, 9 PM $ 0.0000531
+4.05%
$ 53,138 $ 51,624
Feb 20, 8 PM $ 0.0000509
-13.71%
$ 50,892 $ 50,648
Feb 20, 7 PM $ 0.0000605
-4.91%
$ 60,598 $ 49,215
Feb 20, 6 PM $ 0.0000644
-7.11%
$ 64,383 $ 49,398
Feb 20, 5 PM $ 0.0000633
-10.47%
$ 63,333 $ 47,243
Feb 20, 4 PM $ 0.0000709
-12.82%
$ 70,926 $ 44,932
Feb 20, 3 PM $ 0.0000774
+8.32%
$ 77,435 $ 42,686
Feb 20, 2 PM $ 0.0000724
-0.06%
$ 72,420 $ 41,203
Feb 20, 1 PM $ 0.0000739
-3.54%
$ 73,944 $ 40,416
Feb 20, 12 PM $ 0.0000772
+1.14%
$ 77,203 $ 39,407
Feb 20, 11 AM $ 0.0000784
-11.76%
$ 78,355 $ 38,768
Feb 20, 10 AM $ 0.0000901
+2.71%
$ 90,148 $ 37,222
Feb 20, 9 AM $ 0.0000888
+8.67%
$ 88,809 $ 34,907
Feb 20, 8 AM $ 0.0000847
-0.14%
$ 84,720 $ 33,525
Feb 20, 7 AM $ 0.0000862
-7.10%
$ 86,203 $ 32,759
Feb 20, 6 AM $ 0.0000944
+1.68%
$ 94,364 $ 31,213
Feb 20, 5 AM $ 0.000093
+2.21%
$ 93,039 $ 28,014
Feb 20, 4 AM $ 0.0000909
-10.90%
$ 90,899 $ 27,803
Feb 20, 3 AM $ 0.000101
-2.95%
$ 101,107 $ 26,104