KITTY github.com/kovidgoyal/KITTY Historical Data

KITTY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0000816
+5.42%
$ 81,611 $ 56,459
Feb 6, 12 AM $ 0.0000767
+5.00%
$ 76,692 $ 54,256
Feb 5, 11 PM $ 0.000073
+25.68%
$ 73,041 $ 52,291
Feb 5, 10 PM $ 0.0000574
+4.00%
$ 57,430 $ 49,113
Feb 5, 9 PM $ 0.0000538
+3.85%
$ 53,799 $ 48,049
Feb 5, 8 PM $ 0.0000534
-11.00%
$ 53,382 $ 47,473
Feb 5, 7 PM $ 0.0000597
+6.66%
$ 59,736 $ 47,385
Feb 5, 6 PM $ 0.000055
-3.22%
$ 55,040 $ 44,911
Feb 5, 4 PM $ 0.0000596
+1.56%
$ 59,550 $ 42,054
Feb 5, 3 PM $ 0.0000577
+5.37%
$ 57,679 $ 40,441
Feb 5, 2 PM $ 0.0000506
-3.02%
$ 50,613 $ 40,648
Feb 5, 1 PM $ 0.0000623
-5.70%
$ 62,300 $ 37,482
Feb 5, 12 PM $ 0.0000649
+7.09%
$ 64,947 $ 36,400
Feb 5, 11 AM $ 0.0000612
+17.89%
$ 61,170 $ 33,687
Feb 5, 10 AM $ 0.0000515
+4.89%
$ 51,535 $ 30,548
Feb 5, 9 AM $ 0.0000505
-3.15%
$ 50,499 $ 26,055
Feb 5, 8 AM $ 0.0000504
+23.12%
$ 50,377 $ 25,335
Feb 5, 7 AM $ 0.0000413
-1.88%
$ 41,322 $ 23,208
Feb 5, 6 AM $ 0.0000498
+28.09%
$ 49,807 $ 21,231
Feb 5, 5 AM $ 0.0000399
-7.64%
$ 39,937 $ 18,990
Feb 5, 4 AM $ 0.0000427
+7.08%
$ 42,726 $ 17,909
Feb 5, 3 AM $ 0.0000409
-1.07%
$ 40,921 $ 14,445
Feb 5, 2 AM $ 0.0000415
+5.74%
$ 41,529 $ 52,267
Feb 5, 1 AM $ 0.0000406
-5.99%
$ 40,620 $ 51,836
Feb 5, 12 AM $ 0.0000433
+48.58%
$ 43,310 $ 50,719
Feb 4, 11 PM $ 0.0000283
-19.62%
$ 28,323 $ 46,995
Feb 4, 10 PM $ 0.000035
+14.81%
$ 35,046 $ 44,478
Feb 4, 9 PM $ 0.0000323
+3.04%
$ 32,322 $ 41,447
Feb 4, 8 PM $ 0.0000306
+6.48%
$ 30,561 $ 40,990
Feb 4, 7 PM $ 0.0000286
-3.84%
$ 28,563 $ 40,442
Feb 4, 6 PM $ 0.0000311
-11.42%
$ 31,110 $ 38,466
Feb 4, 5 PM $ 0.0000346
+16.97%
$ 33,166 $ 36,806
Feb 4, 4 PM $ 0.0000282
+32.24%
$ 28,170 $ 35,789
Feb 4, 3 PM $ 0.000023
-20.49%
$ 22,805 $ 34,154
Feb 4, 2 PM $ 0.0000287
-4.84%
$ 28,735 $ 33,412
Feb 4, 1 PM $ 0.0000373
-8.71%
$ 37,256 $ 31,252
Feb 4, 12 PM $ 0.0000404
+3.02%
$ 40,439 $ 30,265
Feb 4, 11 AM $ 0.0000383
-6.28%
$ 38,323 $ 28,954
Feb 4, 10 AM $ 0.0000421
-6.64%
$ 42,149 $ 27,990
Feb 4, 9 AM $ 0.0000446
-5.45%
$ 44,645 $ 26,779
Feb 4, 8 AM $ 0.0000461
+2.82%
$ 46,112 $ 25,837
Feb 4, 7 AM $ 0.0000427
-3.50%
$ 42,744 $ 23,952
Feb 4, 6 AM $ 0.0000433
-3.23%
$ 43,291 $ 22,945
Feb 4, 5 AM $ 0.0000442
+11.69%
$ 44,191 $ 20,964
Feb 4, 4 AM $ 0.0000406
+4.77%
$ 40,628 $ 16,875
Feb 4, 3 AM $ 0.0000386
-8.53%
$ 38,626 $ 16,017
Feb 4, 2 AM $ 0.0000423
-9.29%
$ 42,321 $ 92,985
Feb 4, 1 AM $ 0.0000454
+7.85%
$ 45,427 $ 90,669
Feb 4, 12 AM $ 0.0000414
-3.10%
$ 41,445 $ 89,160
Feb 3, 11 PM $ 0.0000458
-0.85%
$ 45,829 $ 84,072