KITTY github.com/kovidgoyal/KITTY Historical Data

KITTY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0000478
+2.37%
$ 47,771 $ 84,003
Feb 3, 9 PM $ 0.0000478
-5.27%
$ 51,574 $ 82,801
Feb 3, 8 PM $ 0.0000491
-0.13%
$ 49,074 $ 81,556
Feb 3, 7 PM $ 0.0000498
-6.33%
$ 49,756 $ 79,995
Feb 3, 6 PM $ 0.0000529
-4.09%
$ 52,930 $ 77,296
Feb 3, 5 PM $ 0.0000542
-6.51%
$ 54,223 $ 77,553
Feb 3, 4 PM $ 0.0000573
-5.99%
$ 57,266 $ 76,658
Feb 3, 3 PM $ 0.0000588
+2.37%
$ 58,790 $ 76,311
Feb 3, 2 PM $ 0.0000571
-16.94%
$ 57,130 $ 76,220
Feb 3, 1 PM $ 0.0000597
-12.55%
$ 59,746 $ 73,400
Feb 3, 12 PM $ 0.0000591
-5.71%
$ 60,558 $ 69,667
Feb 3, 11 AM $ 0.0000646
-13.41%
$ 64,584 $ 67,779
Feb 2, 3 PM $ 0.0000201
+31.89%
$ 20,059 $ 34,870
Feb 2, 2 PM $ 0.0000154
+1.30%
$ 15,448 $ 31,389
Feb 2, 1 PM $ 0.0000148
-11.59%
$ 14,801 $ 30,333
Feb 2, 12 PM $ 0.0000169
+43.52%
$ 16,921 $ 27,446
Feb 2, 11 AM $ 0.0000112
-19.41%
$ 11,217 $ 24,618
Feb 2, 10 AM $ 0.0000144
+28.97%
$ 14,403 $ 22,691
Feb 2, 5 AM $ 0.0000127
+8.19%
$ 12,657 $ 12,768
Feb 2, 4 AM $ 0.0000115
-0.73%
$ 11,461 $ 11,334
Feb 2, 3 AM $ 0.0000114
+12.78%
$ 11,421 $ 10,875
Feb 2, 2 AM $ 0.0000109
+50.33%
$ 10,934 $ 12,168
Feb 2, 1 AM $ 0.0₅815
+31.93%
$ 8,154 $ 10,074
Feb 2, 12 AM $ 0.0₅593
-26.11%
$ 5,935 $ 8,372
Feb 1, 11 PM $ 0.0₅777
+2.85%
$ 7,773 $ 6,536
Feb 1, 10 PM $ 0.0₅733
+25.29%
$ 7,329 $ 4,645
Feb 1, 9 PM $ 0.0₅574
+14.70%
$ 5,742 $ 3,185
Feb 1, 8 PM $ 0.0₅544
+50.80%
$ 5,440 $ 1,433
Jan 24, 1 AM $ 0.0₅407
+0.00%
$ 4,074 $ 186
Jan 23, 5 AM $ 0.0₅41
+0.00%
$ 4,104 $ 139
Jan 19, 6 AM $ 0.0₆881
+0.00%
$ 881 $ 120
Jan 19, 12 AM $ 0.0₆902
+0.00%
$ 902 $ 61
Jan 18, 2 AM $ 0.0₆876
+0.00%
$ 876 $ 240
Jan 17, 2 PM $ 0.0₆888
+0.00%
$ 888 $ 136
Jan 17, 12 PM $ 0.0₆847
+0.00%
$ 847 $ 118
Jan 17, 8 AM $ 0.0₆804
+0.00%
$ 804 $ 94
Jan 17, 7 AM $ 0.0₆864
+2.41%
$ 864 $ 70
Jan 16, 11 PM $ 0.0₆85
+0.00%
$ 850 $ 146
Jan 16, 5 PM $ 0.0₆817
+0.00%
$ 817 $ 112
Jan 16, 7 AM $ 0.0₆819
+0.00%
$ 819 $ 70
Jan 16, 4 AM $ 0.0₆749
+2.02%
$ 749 $ 31
Jan 15, 7 PM $ 0.0₆85
+0.00%
$ 850 $ 52
Jan 15, 5 PM $ 0.0₆842
+4.99%
$ 842 $ 16
Jan 14, 6 PM $ 0.0₆884
+0.00%
$ 884 $ 264
Jan 14, 2 PM $ 0.0₆831
+0.00%
$ 831 $ 136
Jan 14, 2 AM $ 0.0₆842
+0.00%
$ 842 $ 88
Jan 12, 10 AM $ 0.0₆595
+0.00%
$ 595 $ 89
Jan 11, 10 PM $ 0.0₆627
+0.00%
$ 627 $ 170
Jan 11, 12 PM $ 0.0₆676
+0.00%
$ 676 $ 151
Jan 11, 6 AM $ 0.0₆655
+0.00%
$ 655 $ 111