KITTY github.com/kovidgoyal/KITTY Historical Data

KITTY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0000918
+10.56%
$ 91,784 $ 36,229
Feb 17, 8 PM $ 0.0000853
+1.33%
$ 85,303 $ 34,295
Feb 17, 7 PM $ 0.0000825
-9.66%
$ 82,482 $ 33,434
Feb 17, 6 PM $ 0.0000907
+37.48%
$ 90,652 $ 30,629
Feb 17, 5 PM $ 0.0000702
-11.05%
$ 70,183 $ 27,197
Feb 17, 4 PM $ 0.000078
+1.21%
$ 77,961 $ 26,057
Feb 17, 3 PM $ 0.0000795
+1.14%
$ 79,512 $ 24,309
Feb 17, 2 PM $ 0.0000819
+26.89%
$ 81,852 $ 22,428
Feb 17, 1 PM $ 0.0000644
-11.71%
$ 64,390 $ 19,762
Feb 17, 12 PM $ 0.0000737
+19.34%
$ 73,750 $ 18,536
Feb 17, 11 AM $ 0.0000622
-3.84%
$ 62,222 $ 16,642
Feb 17, 10 AM $ 0.0000654
+17.24%
$ 65,396 $ 16,113
Feb 17, 9 AM $ 0.0000542
-10.29%
$ 54,243 $ 14,207
Feb 17, 8 AM $ 0.0000602
+13.51%
$ 60,164 $ 13,191
Feb 17, 7 AM $ 0.0000533
-2.09%
$ 53,289 $ 11,102
Feb 17, 6 AM $ 0.0000552
-2.14%
$ 55,224 $ 10,354
Feb 17, 5 AM $ 0.0000555
-2.73%
$ 55,518 $ 8,632
Feb 17, 4 AM $ 0.000058
+0.60%
$ 58,002 $ 8,092
Feb 17, 3 AM $ 0.0000584
+3.69%
$ 58,374 $ 7,437
Feb 17, 2 AM $ 0.0000602
-11.27%
$ 60,182 $ 34,433
Feb 17, 1 AM $ 0.0000668
-0.32%
$ 66,834 $ 33,287
Feb 17, 12 AM $ 0.0000693
+1.69%
$ 69,288 $ 32,260
Feb 16, 11 PM $ 0.0000647
+12.47%
$ 64,739 $ 31,819
Feb 16, 10 PM $ 0.0000588
+17.62%
$ 58,754 $ 30,680
Feb 16, 9 PM $ 0.0000485
+3.13%
$ 48,489 $ 29,255
Feb 16, 8 PM $ 0.0000557
-2.20%
$ 55,737 $ 28,094
Feb 16, 7 PM $ 0.0000565
+8.55%
$ 56,481 $ 27,196
Feb 16, 6 PM $ 0.0000525
-19.81%
$ 52,545 $ 26,597
Feb 16, 5 PM $ 0.000065
+20.04%
$ 64,984 $ 24,154
Feb 16, 4 PM $ 0.0000551
-1.50%
$ 55,107 $ 22,434
Feb 16, 3 PM $ 0.0000554
-6.81%
$ 55,429 $ 21,921
Feb 16, 2 PM $ 0.000058
+18.44%
$ 58,012 $ 21,371
Feb 16, 1 PM $ 0.0000488
-8.67%
$ 48,798 $ 19,123
Feb 16, 12 PM $ 0.0000522
+6.23%
$ 52,248 $ 17,474
Feb 16, 11 AM $ 0.000048
+11.49%
$ 48,656 $ 16,104
Feb 16, 10 AM $ 0.0000432
-5.57%
$ 43,246 $ 14,584
Feb 16, 9 AM $ 0.0000456
-0.60%
$ 45,621 $ 14,041
Feb 16, 8 AM $ 0.0000458
-13.75%
$ 45,788 $ 13,483
Feb 16, 7 AM $ 0.0000525
+3.89%
$ 52,482 $ 12,194
Feb 16, 6 AM $ 0.0000491
+6.97%
$ 49,070 $ 11,331
Feb 16, 5 AM $ 0.0000474
+29.35%
$ 47,421 $ 9,739
Feb 16, 4 AM $ 0.0000378
-1.12%
$ 37,756 $ 8,200
Feb 16, 3 AM $ 0.0000386
-2.54%
$ 38,621 $ 7,538
Feb 16, 2 AM $ 0.0000428
+1.73%
$ 42,758 $ 46,013
Feb 16, 1 AM $ 0.0000433
+5.75%
$ 43,281 $ 45,048
Feb 16, 12 AM $ 0.0000399
-2.90%
$ 39,918 $ 43,592
Feb 15, 11 PM $ 0.0000407
+6.57%
$ 40,740 $ 42,942
Feb 15, 10 PM $ 0.0000393
-14.65%
$ 39,257 $ 42,277
Feb 15, 9 PM $ 0.0000459
+16.35%
$ 45,917 $ 41,295
Feb 15, 8 PM $ 0.0000388
+11.59%
$ 38,800 $ 39,885