KITTY github.com/kovidgoyal/KITTY Historical Data

KITTY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0000348
+5.68%
$ 34,797 $ 38,097
Feb 15, 6 PM $ 0.000033
-7.88%
$ 33,008 $ 37,733
Feb 15, 5 PM $ 0.0000361
-3.19%
$ 36,075 $ 37,143
Feb 15, 4 PM $ 0.0000377
+6.12%
$ 37,722 $ 35,875
Feb 15, 3 PM $ 0.0000357
-6.32%
$ 35,706 $ 34,788
Feb 15, 2 PM $ 0.000037
-7.77%
$ 37,046 $ 33,598
Feb 15, 1 PM $ 0.0000398
-7.24%
$ 39,841 $ 33,022
Feb 15, 12 PM $ 0.0000435
-5.54%
$ 43,514 $ 32,343
Feb 15, 11 AM $ 0.0000471
+7.53%
$ 47,147 $ 31,439
Feb 15, 10 AM $ 0.0000445
-6.27%
$ 44,452 $ 30,446
Feb 15, 9 AM $ 0.0000457
-3.47%
$ 45,740 $ 28,782
Feb 15, 8 AM $ 0.0000465
-15.73%
$ 46,499 $ 28,149
Feb 15, 7 AM $ 0.0000562
-5.01%
$ 56,727 $ 9,849
Feb 15, 6 AM $ 0.0000594
+0.98%
$ 59,446 $ 9,403
Feb 15, 5 AM $ 0.0000595
-2.85%
$ 59,543 $ 9,243
Feb 15, 4 AM $ 0.0000602
+0.97%
$ 60,164 $ 8,680
Feb 15, 3 AM $ 0.0000599
+19.93%
$ 59,877 $ 8,014
Feb 15, 2 AM $ 0.0000505
-4.49%
$ 50,458 $ 44,446
Feb 15, 1 AM $ 0.0000496
+0.09%
$ 49,610 $ 43,873
Feb 15, 12 AM $ 0.0000531
+1.02%
$ 53,083 $ 43,045
Feb 14, 11 PM $ 0.0000531
+1.47%
$ 53,123 $ 42,206
Feb 14, 10 PM $ 0.000049
-0.84%
$ 49,049 $ 41,322
Feb 14, 9 PM $ 0.0000506
-5.36%
$ 50,630 $ 40,662
Feb 14, 8 PM $ 0.0000537
-8.59%
$ 52,643 $ 40,076
Feb 14, 7 PM $ 0.000054
+5.76%
$ 53,963 $ 38,272
Feb 14, 6 PM $ 0.0000514
+0.03%
$ 51,430 $ 37,682
Feb 14, 5 PM $ 0.0000642
+1.82%
$ 64,234 $ 35,109
Feb 14, 4 PM $ 0.0000624
-11.37%
$ 62,362 $ 34,728
Feb 14, 3 PM $ 0.0000709
-1.88%
$ 70,899 $ 32,706
Feb 14, 2 PM $ 0.0000708
-15.39%
$ 70,800 $ 32,617
Feb 14, 1 PM $ 0.0000824
-2.49%
$ 81,700 $ 30,907
Feb 14, 12 PM $ 0.0000851
-1.54%
$ 85,125 $ 30,806
Feb 14, 11 AM $ 0.0000865
-3.93%
$ 86,479 $ 28,416
Feb 14, 10 AM $ 0.00009
+2.87%
$ 90,032 $ 26,043
Feb 14, 9 AM $ 0.0000995
-2.68%
$ 99,494 $ 23,766
Feb 14, 8 AM $ 0.000102
-6.08%
$ 102,489 $ 21,867
Feb 14, 7 AM $ 0.00011
+2.76%
$ 110,181 $ 20,968
Feb 14, 6 AM $ 0.000109
-14.12%
$ 108,889 $ 20,615
Feb 14, 5 AM $ 0.000126
+22.52%
$ 126,050 $ 18,966
Feb 14, 4 AM $ 0.000104
-13.70%
$ 104,025 $ 16,590
Feb 14, 3 AM $ 0.000119
+11.13%
$ 119,418 $ 14,414
Feb 14, 2 AM $ 0.000106
-5.01%
$ 105,848 $ 44,380
Feb 14, 1 AM $ 0.000103
+11.07%
$ 102,617 $ 42,400
Feb 14, 12 AM $ 0.0000791
+2.09%
$ 79,081 $ 38,519
Feb 13, 11 PM $ 0.0000785
-1.98%
$ 78,504 $ 38,146
Feb 13, 10 PM $ 0.0000876
-4.09%
$ 89,073 $ 36,108
Feb 13, 9 PM $ 0.0000906
+7.06%
$ 90,630 $ 34,702
Feb 13, 8 PM $ 0.0000844
+1.46%
$ 84,377 $ 32,730
Feb 13, 7 PM $ 0.0000826
-2.17%
$ 82,603 $ 31,685
Feb 13, 6 PM $ 0.0000826
-0.86%
$ 82,562 $ 31,024