KITTY github.com/kovidgoyal/KITTY Historical Data

KITTY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0000807
-2.32%
$ 80,667 $ 29,894
Feb 13, 4 PM $ 0.0000859
-4.04%
$ 85,867 $ 27,117
Feb 13, 3 PM $ 0.0000894
-8.33%
$ 87,733 $ 26,194
Feb 13, 2 PM $ 0.0000997
+0.64%
$ 99,739 $ 23,570
Feb 13, 1 PM $ 0.0001
-0.32%
$ 100,289 $ 22,833
Feb 13, 12 PM $ 0.000101
-9.10%
$ 100,579 $ 21,766
Feb 13, 11 AM $ 0.000109
+0.00%
$ 108,737 $ 20,422
Feb 13, 10 AM $ 0.000109
+15.30%
$ 109,301 $ 20,166
Feb 13, 9 AM $ 0.000097
+9.70%
$ 96,352 $ 18,114
Feb 13, 8 AM $ 0.0000883
-3.17%
$ 88,261 $ 17,144
Feb 13, 7 AM $ 0.0000916
+20.72%
$ 91,604 $ 16,598
Feb 13, 6 AM $ 0.0000781
+5.39%
$ 78,130 $ 13,834
Feb 13, 5 AM $ 0.0000728
+5.22%
$ 72,760 $ 13,148
Feb 13, 4 AM $ 0.0000696
-12.42%
$ 69,647 $ 11,825
Feb 13, 3 AM $ 0.0000819
-3.88%
$ 81,936 $ 10,385
Feb 13, 2 AM $ 0.0000823
-0.96%
$ 82,332 $ 20,156
Feb 13, 1 AM $ 0.0000834
-6.07%
$ 83,403 $ 18,401
Feb 13, 12 AM $ 0.0000896
-6.82%
$ 89,584 $ 17,742
Feb 12, 11 PM $ 0.0000968
+1.41%
$ 96,777 $ 16,318
Feb 12, 10 PM $ 0.0000991
-12.15%
$ 99,094 $ 15,924
Feb 12, 9 PM $ 0.000112
+14.51%
$ 112,491 $ 14,424
Feb 12, 8 PM $ 0.0000995
-0.53%
$ 99,474 $ 13,095
Feb 12, 7 PM $ 0.000101
-16.90%
$ 101,025 $ 11,600
Feb 12, 6 PM $ 0.000122
+8.68%
$ 121,618 $ 9,229
Feb 12, 5 PM $ 0.000113
+4.37%
$ 112,785 $ 7,138
Feb 12, 4 PM $ 0.0000994
+3.47%
$ 99,440 $ 5,084
Feb 12, 3 PM $ 0.0000987
+0.13%
$ 98,691 $ 4,124
Feb 12, 2 PM $ 0.0000966
-15.38%
$ 96,604 $ 3,346
Feb 12, 1 PM $ 0.000113
-10.88%
$ 113,430 $ 1,583
Feb 12, 12 PM $ 0.000126
+1.30%
$ 126,253 $ 25,976
Feb 12, 11 AM $ 0.000127
-2.78%
$ 126,941 $ 25,088
Feb 12, 10 AM $ 0.000131
+9.21%
$ 130,650 $ 23,395
Feb 12, 9 AM $ 0.00012
-8.23%
$ 119,696 $ 21,735
Feb 12, 8 AM $ 0.000133
+1.89%
$ 132,812 $ 19,820
Feb 12, 7 AM $ 0.000129
+3.34%
$ 129,377 $ 17,191
Feb 12, 6 AM $ 0.000126
+0.79%
$ 125,925 $ 16,538
Feb 12, 5 AM $ 0.000127
+21.08%
$ 127,019 $ 16,274
Feb 12, 4 AM $ 0.000103
+16.29%
$ 102,738 $ 14,267
Feb 12, 3 AM $ 0.0000911
+1.74%
$ 91,133 $ 12,442
Feb 12, 2 AM $ 0.0000897
+12.58%
$ 89,669 $ 39,478
Feb 12, 1 AM $ 0.0000791
+21.78%
$ 79,111 $ 37,410
Feb 12, 12 AM $ 0.0000642
-10.69%
$ 64,187 $ 34,771
Feb 11, 11 PM $ 0.0000614
-1.04%
$ 61,405 $ 32,234
Feb 11, 10 PM $ 0.0000621
+8.71%
$ 62,130 $ 31,562
Feb 11, 9 PM $ 0.0000592
+1.08%
$ 59,166 $ 29,910
Feb 11, 8 PM $ 0.0000591
-5.76%
$ 59,069 $ 28,947
Feb 11, 7 PM $ 0.0000636
-0.28%
$ 63,599 $ 27,266
Feb 11, 6 PM $ 0.0000641
-6.46%
$ 64,099 $ 27,107
Feb 11, 5 PM $ 0.0000688
-8.53%
$ 68,843 $ 26,206
Feb 11, 4 PM $ 0.000075
+8.66%
$ 74,956 $ 24,684