KITTY github.com/kovidgoyal/KITTY Historical Data

KITTY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $ 0.0389
+0.00%
$ 38.86 million $ 4.48 million
Jun 15, 2026 $ 0.0405
+9.70%
$ -- $ 15.17 million
Jun 14, 2026 $ 0.0313
+19.62%
$ 31.3 million $ 10.78 million
Jun 13, 2026 $ 0.0255
+15.73%
$ -- $ 11.14 million
Jun 12, 2026 $ 0.0271
-14.44%
$ 27.13 million $ 7.03 million
Jun 11, 2026 $ 0.0242
-14.62%
$ -- $ 12.64 million
Jun 10, 2026 $ 0.0293
-35.54%
$ 29.25 million $ 13.52 million
Jun 9, 2026 $ 0.0447
-3.86%
$ -- $ 17.48 million
Jun 8, 2026 $ 0.04
-16.23%
$ -- $ 11.72 million
Jun 7, 2026 $ 0.0393
+59.55%
$ -- $ 10.63 million
Jun 6, 2026 $ 0.0221
+31.38%
$ 22.11 million $ 9.04 million
Jun 5, 2026 $ 0.0154
-12.84%
$ 15.44 million $ 5.54 million
Jun 4, 2026 $ 0.0151
+3.81%
$ -- $ 9.49 million
Jun 3, 2026 $ 0.0158
+6.49%
$ 15.76 million $ 5.39 million
Jun 2, 2026 $ 0.0126
+13.65%
$ 12.64 million $ 2.24 million
May 30, 2026 $ 0.0148
+0.00%
$ -- $ 1.56 million
May 28, 2026 $ 0.0111
+0.00%
$ -- $ 501,448
May 27, 2026 $ 0.00971
+0.00%
$ -- $ 1.19 million
May 26, 2026 $ 0.00868
+28.63%
$ 8.68 million $ 1.4 million
May 24, 2026 $ 0.00587
+16.44%
$ -- $ 1 million
May 22, 2026 $ 0.00388
-11.07%
$ 3.88 million $ 1.3 million
May 21, 2026 $ 0.00358
+4.96%
$ 3.58 million $ 885,627
May 20, 2026 $ 0.00277
+0.00%
$ -- $ 324,318
May 18, 2026 $ 0.00339
+10.15%
$ 3.39 million $ 840,829
May 17, 2026 $ 0.0029
+3.35%
$ 2.9 million $ 216,934
May 15, 2026 $ 0.0017
+0.00%
$ 1.7 million $ 199,072
May 14, 2026 $ 0.00201
+0.00%
$ -- $ 369,741
May 13, 2026 $ 0.00153
+0.00%
$ -- $ 220,730
May 12, 2026 $ 0.0015
+0.00%
$ -- $ 335,980
May 11, 2026 $ 0.00148
+20.06%
$ -- $ 389,478
May 9, 2026 $ 0.00101
+0.00%
$ -- $ 180,178
May 8, 2026 $ 0.000834
-2.46%
$ -- $ 215,336
May 7, 2026 $ 0.000824
+6.20%
$ 824,055 $ 184,762
May 5, 2026 $ 0.000643
+9.35%
$ -- $ 206,196
May 4, 2026 $ 0.000567
-8.86%
$ -- $ 180,461
May 3, 2026 $ 0.000719
+20.77%
$ 718,982 $ 135,116
Apr 29, 2026 $ 0.000321
+0.00%
$ -- $ 33,374
Apr 28, 2026 $ 0.00033
+12.84%
$ -- $ 57,112
Apr 26, 2026 $ 0.000313
+9.46%
$ -- $ 73,984
Apr 24, 2026 $ 0.000256
+4.27%
$ 255,919 $ 52,153
Apr 23, 2026 $ 0.000192
-18.95%
$ -- $ 58,094
Apr 19, 2026 $ 0.000194
+13.80%
$ -- $ 50,251
Apr 18, 2026 $ 0.000148
+0.00%
$ -- $ 18,426
Apr 16, 2026 $ 0.000121
+0.00%
$ -- $ 11,126
Apr 15, 2026 $ 0.0000994
+4.19%
$ -- $ 21,575
Apr 12, 2026 $ 0.0000835
-13.39%
$ -- $ 30,224
Apr 11, 2026 $ 0.0000775
-14.01%
$ -- $ 19,996
Apr 10, 2026 $ 0.0000867
+1.65%
$ -- $ 15,181
Apr 9, 2026 $ 0.0000809
+3.49%
$ 80,884 $ 8,487
Apr 8, 2026 $ 0.0000665
+0.00%
$ -- $ 3,729