KITTY github.com/kovidgoyal/KITTY Historical Data

KITTY Page 20
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0000676
+0.46%
$ 67,567 $ 23,859
Feb 11, 2 PM $ 0.0000667
+6.52%
$ 66,680 $ 21,267
Feb 11, 1 PM $ 0.0000638
+0.72%
$ 63,805 $ 20,402
Feb 11, 12 PM $ 0.0000639
+4.48%
$ 63,889 $ 19,679
Feb 11, 11 AM $ 0.000062
-4.40%
$ 62,000 $ 19,008
Feb 11, 10 AM $ 0.0000649
+1.57%
$ 64,910 $ 18,228
Feb 11, 9 AM $ 0.0000646
+7.50%
$ 64,560 $ 16,693
Feb 11, 8 AM $ 0.0000599
-8.83%
$ 59,939 $ 15,152
Feb 11, 7 AM $ 0.0000659
-7.19%
$ 65,911 $ 14,519
Feb 11, 6 AM $ 0.0000728
-3.26%
$ 72,781 $ 12,640
Feb 11, 5 AM $ 0.0000736
-9.33%
$ 73,555 $ 11,962
Feb 11, 4 AM $ 0.0000813
-1.04%
$ 81,258 $ 11,093
Feb 11, 3 AM $ 0.0000822
+2.12%
$ 82,201 $ 11,038
Feb 11, 2 AM $ 0.000081
+13.50%
$ 80,961 $ 93,439
Feb 11, 1 AM $ 0.0000654
-19.85%
$ 65,425 $ 92,490
Feb 11, 12 AM $ 0.0000799
-4.69%
$ 79,880 $ 89,856
Feb 10, 11 PM $ 0.0000835
-11.18%
$ 83,485 $ 88,423
Feb 10, 10 PM $ 0.0000926
+1.02%
$ 92,632 $ 87,175
Feb 10, 9 PM $ 0.0000928
+7.42%
$ 92,757 $ 86,156
Feb 10, 8 PM $ 0.000087
+0.43%
$ 86,994 $ 84,749
Feb 10, 7 PM $ 0.0000868
-3.77%
$ 86,788 $ 84,373
Feb 10, 6 PM $ 0.0000853
+4.33%
$ 85,270 $ 83,232
Feb 10, 5 PM $ 0.0000822
-1.88%
$ 82,154 $ 82,126
Feb 10, 4 PM $ 0.0000827
-10.81%
$ 82,653 $ 81,547
Feb 10, 3 PM $ 0.0000925
+2.21%
$ 92,470 $ 80,082
Feb 10, 2 PM $ 0.0000956
-12.28%
$ 95,608 $ 78,781
Feb 10, 1 PM $ 0.00011
-4.53%
$ 109,551 $ 77,783
Feb 10, 12 PM $ 0.000116
+3.71%
$ 115,920 $ 76,972
Feb 10, 11 AM $ 0.000114
+1.69%
$ 113,982 $ 75,822
Feb 10, 10 AM $ 0.000113
+8.87%
$ 112,622 $ 74,387
Feb 10, 9 AM $ 0.000105
+24.99%
$ 105,024 $ 72,551
Feb 10, 8 AM $ 0.0000853
-2.84%
$ 85,334 $ 69,946
Feb 10, 7 AM $ 0.0000873
+1.48%
$ 87,321 $ 68,214
Feb 10, 6 AM $ 0.0000895
-5.86%
$ 89,457 $ 67,019
Feb 10, 5 AM $ 0.0000952
+0.80%
$ 95,208 $ 65,895
Feb 10, 4 AM $ 0.0000957
-0.40%
$ 95,719 $ 65,093
Feb 10, 3 AM $ 0.0000976
-1.73%
$ 97,632 $ 64,024
Feb 10, 2 AM $ 0.0000981
-7.26%
$ 98,066 $ 63,726
Feb 10, 1 AM $ 0.000103
+3.36%
$ 103,388 $ 62,010
Feb 10, 12 AM $ 0.0000975
-16.85%
$ 97,539 $ 61,692
Feb 9, 11 PM $ 0.000118
-1.08%
$ 117,522 $ 59,132
Feb 9, 10 PM $ 0.000119
+3.42%
$ 119,079 $ 59,061
Feb 9, 9 PM $ 0.000116
-8.69%
$ 115,819 $ 57,840
Feb 9, 8 PM $ 0.000127
-1.34%
$ 126,573 $ 56,471
Feb 9, 7 PM $ 0.000126
-5.54%
$ 126,425 $ 55,701
Feb 9, 6 PM $ 0.000133
-2.80%
$ 133,357 $ 53,987
Feb 9, 5 PM $ 0.00014
-1.76%
$ 139,689 $ 52,021
Feb 9, 4 PM $ 0.000141
-9.74%
$ 140,633 $ 50,698
Feb 9, 3 PM $ 0.000159
+1.18%
$ 158,893 $ 48,588
Feb 9, 2 PM $ 0.000159
-0.36%
$ 158,761 $ 46,237