KITTY github.com/kovidgoyal/KITTY Historical Data

KITTY Page 21
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.000159
-0.36%
$ 158,761 $ 46,237
Feb 9, 1 PM $ 0.000159
+4.73%
$ 158,752 $ 45,102
Feb 9, 12 PM $ 0.000155
-12.61%
$ 154,533 $ 43,981
Feb 9, 11 AM $ 0.000178
-6.68%
$ 177,791 $ 40,805
Feb 9, 10 AM $ 0.000191
+13.36%
$ 190,693 $ 38,629
Feb 9, 9 AM $ 0.000173
-5.04%
$ 173,015 $ 33,717
Feb 9, 8 AM $ 0.000181
-4.75%
$ 181,196 $ 32,795
Feb 9, 7 AM $ 0.00019
+9.45%
$ 190,357 $ 31,365
Feb 9, 6 AM $ 0.000174
+10.07%
$ 173,170 $ 29,713
Feb 9, 5 AM $ 0.000159
+2.39%
$ 158,825 $ 25,550
Feb 9, 4 AM $ 0.000122
+6.85%
$ 121,527 $ 21,513
Feb 9, 3 AM $ 0.000114
-10.61%
$ 114,171 $ 20,111
Feb 9, 2 AM $ 0.00013
-5.61%
$ 130,075 $ 67,250
Feb 9, 1 AM $ 0.00014
+1.74%
$ 139,978 $ 65,147
Feb 9, 12 AM $ 0.000137
-2.72%
$ 137,112 $ 63,404
Feb 8, 11 PM $ 0.000143
-3.62%
$ 143,049 $ 61,871
Feb 8, 10 PM $ 0.000149
-5.71%
$ 149,342 $ 60,926
Feb 8, 9 PM $ 0.000161
+4.68%
$ 161,198 $ 59,107
Feb 8, 8 PM $ 0.000157
+8.09%
$ 156,772 $ 57,667
Feb 8, 7 PM $ 0.000148
+2.06%
$ 147,796 $ 55,491
Feb 8, 6 PM $ 0.000143
+3.75%
$ 143,473 $ 53,889
Feb 8, 5 PM $ 0.000141
-10.45%
$ 140,559 $ 50,267
Feb 8, 4 PM $ 0.000155
+20.15%
$ 136,108 $ 48,755
Feb 8, 3 PM $ 0.000127
-2.24%
$ 126,981 $ 47,043
Feb 8, 2 PM $ 0.00013
-7.81%
$ 129,970 $ 45,511
Feb 8, 1 PM $ 0.000139
-1.85%
$ 139,068 $ 43,634
Feb 8, 12 PM $ 0.00014
-0.99%
$ 140,338 $ 41,988
Feb 8, 11 AM $ 0.000142
-2.51%
$ 141,657 $ 39,702
Feb 8, 10 AM $ 0.000146
+0.81%
$ 145,979 $ 35,680
Feb 8, 9 AM $ 0.00015
+13.19%
$ 150,363 $ 34,209
Feb 8, 8 AM $ 0.000135
-6.09%
$ 135,075 $ 31,709
Feb 8, 7 AM $ 0.000146
+5.55%
$ 146,340 $ 29,436
Feb 8, 6 AM $ 0.000139
-0.75%
$ 139,151 $ 27,684
Feb 8, 5 AM $ 0.000142
+6.43%
$ 141,729 $ 24,245
Feb 8, 4 AM $ 0.000131
-3.23%
$ 131,004 $ 22,609
Feb 8, 3 AM $ 0.000133
+5.22%
$ 133,007 $ 22,087
Feb 8, 2 AM $ 0.000131
-5.51%
$ 130,957 $ 58,684
Feb 8, 1 AM $ 0.000138
+1.15%
$ 137,622 $ 54,175
Feb 8, 12 AM $ 0.000132
-14.03%
$ 132,102 $ 54,052
Feb 7, 11 PM $ 0.000155
+6.74%
$ 154,561 $ 51,932
Feb 7, 10 PM $ 0.000144
+21.22%
$ 144,036 $ 50,432
Feb 7, 9 PM $ 0.000127
-0.35%
$ 127,207 $ 47,572
Feb 7, 8 PM $ 0.000114
+19.25%
$ 113,562 $ 45,086
Feb 7, 7 PM $ 0.0000963
-14.52%
$ 96,290 $ 43,858
Feb 7, 6 PM $ 0.000114
-1.31%
$ 113,662 $ 41,785
Feb 7, 5 PM $ 0.000117
-8.85%
$ 116,878 $ 37,637
Feb 7, 4 PM $ 0.000126
+11.82%
$ 126,439 $ 36,141
Feb 7, 3 PM $ 0.000115
+9.66%
$ 114,508 $ 33,910
Feb 7, 2 PM $ 0.000115
-9.20%
$ 115,434 $ 31,176
Feb 7, 1 PM $ 0.000127
+1.60%
$ 126,609 $ 29,293