KITTY github.com/kovidgoyal/KITTY Historical Data

KITTY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.000127
+1.60%
$ 126,609 $ 29,293
Feb 7, 12 PM $ 0.000128
+23.69%
$ 127,688 $ 28,292
Feb 7, 11 AM $ 0.000106
-12.20%
$ 105,816 $ 24,995
Feb 7, 10 AM $ 0.000121
-4.97%
$ 120,893 $ 23,664
Feb 7, 9 AM $ 0.000129
+3.45%
$ 128,797 $ 23,152
Feb 7, 8 AM $ 0.000124
-10.46%
$ 123,557 $ 22,331
Feb 7, 7 AM $ 0.000129
-4.19%
$ 129,493 $ 19,747
Feb 7, 6 AM $ 0.000135
+0.79%
$ 134,903 $ 19,119
Feb 7, 5 AM $ 0.000134
+0.57%
$ 133,935 $ 17,038
Feb 7, 4 AM $ 0.000137
+1.27%
$ 137,299 $ 15,427
Feb 7, 3 AM $ 0.000129
-6.19%
$ 129,451 $ 14,230
Feb 7, 2 AM $ 0.000137
-5.90%
$ 137,274 $ 52,500
Feb 7, 1 AM $ 0.000147
-3.26%
$ 147,456 $ 51,276
Feb 7, 12 AM $ 0.000159
+5.73%
$ 159,297 $ 49,979
Feb 6, 11 PM $ 0.000148
+7.94%
$ 147,985 $ 48,924
Feb 6, 10 PM $ 0.000138
-8.96%
$ 138,019 $ 46,876
Feb 6, 9 PM $ 0.000151
+1.92%
$ 151,168 $ 45,013
Feb 6, 8 PM $ 0.000146
+15.47%
$ 146,017 $ 43,923
Feb 6, 7 PM $ 0.000125
-2.61%
$ 125,182 $ 40,306
Feb 6, 6 PM $ 0.000132
-4.11%
$ 132,356 $ 38,321
Feb 6, 5 PM $ 0.00014
+7.48%
$ 139,625 $ 37,287
Feb 6, 4 PM $ 0.000129
+5.37%
$ 129,112 $ 35,015
Feb 6, 3 PM $ 0.000113
+7.06%
$ 113,376 $ 32,411
Feb 6, 2 PM $ 0.000112
+11.89%
$ 97,393 $ 31,093
Feb 6, 1 PM $ 0.0000998
+1.81%
$ 99,805 $ 27,932
Feb 6, 12 PM $ 0.0000972
+3.19%
$ 97,238 $ 26,410
Feb 6, 11 AM $ 0.0000937
+8.74%
$ 93,656 $ 24,262
Feb 6, 10 AM $ 0.0000856
+0.72%
$ 85,603 $ 23,328
Feb 6, 9 AM $ 0.0000855
-8.00%
$ 85,546 $ 23,054
Feb 6, 8 AM $ 0.0000924
+15.50%
$ 92,229 $ 21,716
Feb 6, 7 AM $ 0.0000795
-10.52%
$ 79,520 $ 18,709
Feb 6, 6 AM $ 0.0000881
+18.00%
$ 88,121 $ 17,809
Feb 6, 5 AM $ 0.0000762
-7.27%
$ 76,207 $ 15,718
Feb 6, 4 AM $ 0.0000803
+5.38%
$ 80,259 $ 12,812
Feb 6, 3 AM $ 0.0000862
-7.46%
$ 86,243 $ 11,278
Feb 6, 2 AM $ 0.0000904
+14.23%
$ 90,410 $ 58,406
Feb 6, 1 AM $ 0.0000816
+5.42%
$ 81,611 $ 56,459
Feb 6, 12 AM $ 0.0000767
+5.00%
$ 76,692 $ 54,256
Feb 5, 11 PM $ 0.000073
+25.68%
$ 73,041 $ 52,291
Feb 5, 10 PM $ 0.0000574
+4.00%
$ 57,430 $ 49,113
Feb 5, 9 PM $ 0.0000538
+3.85%
$ 53,799 $ 48,049
Feb 5, 8 PM $ 0.0000534
-11.00%
$ 53,382 $ 47,473
Feb 5, 7 PM $ 0.0000597
+6.66%
$ 59,736 $ 47,385
Feb 5, 6 PM $ 0.000055
-3.22%
$ 55,040 $ 44,911
Feb 5, 4 PM $ 0.0000596
+1.56%
$ 59,550 $ 42,054
Feb 5, 3 PM $ 0.0000577
+5.37%
$ 57,679 $ 40,441
Feb 5, 2 PM $ 0.0000506
-3.02%
$ 50,613 $ 40,648
Feb 5, 1 PM $ 0.0000623
-5.70%
$ 62,300 $ 37,482
Feb 5, 12 PM $ 0.0000649
+7.09%
$ 64,947 $ 36,400
Feb 5, 11 AM $ 0.0000612
+17.89%
$ 61,170 $ 33,687