KITTY github.com/kovidgoyal/KITTY Historical Data

KITTY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0000465
-6.21%
$ 46,465 $ 10,657
Mar 5, 5 PM $ 0.0000491
-4.30%
$ 49,148 $ 10,242
Mar 5, 4 PM $ 0.000049
-12.72%
$ 48,981 $ 9,868
Mar 5, 3 PM $ 0.0000562
-8.52%
$ 56,226 $ 8,629
Mar 5, 2 PM $ 0.0000624
-1.69%
$ 62,372 $ 8,199
Mar 5, 1 PM $ 0.0000626
+4.00%
$ 62,620 $ 7,889
Mar 5, 12 PM $ 0.0000603
+10.86%
$ 60,330 $ 7,563
Mar 5, 11 AM $ 0.0000548
-8.17%
$ 54,797 $ 6,162
Mar 5, 10 AM $ 0.0000601
-10.17%
$ 60,115 $ 5,646
Mar 5, 9 AM $ 0.0000669
-4.84%
$ 66,937 $ 4,439
Mar 5, 8 AM $ 0.0000715
-2.29%
$ 71,500 $ 3,690
Mar 5, 7 AM $ 0.0000732
-4.65%
$ 73,151 $ 3,595
Mar 5, 6 AM $ 0.0000776
-4.86%
$ 77,586 $ 3,132
Mar 5, 5 AM $ 0.0000826
-5.65%
$ 82,606 $ 2,615
Mar 5, 4 AM $ 0.0000887
-6.99%
$ 88,746 $ 2,103
Mar 5, 3 AM $ 0.0000963
-6.42%
$ 96,324 $ 1,436
Mar 5, 2 AM $ 0.000103
-1.52%
$ 102,828 $ 34,901
Mar 5, 1 AM $ 0.000105
-6.48%
$ 105,033 $ 34,151
Mar 5, 12 AM $ 0.000116
+16.36%
$ 115,669 $ 33,377
Mar 4, 11 PM $ 0.0000996
+11.90%
$ 99,590 $ 31,789
Mar 4, 10 PM $ 0.0000894
-12.14%
$ 89,403 $ 30,212
Mar 4, 9 PM $ 0.000102
-5.49%
$ 102,393 $ 28,893
Mar 4, 8 PM $ 0.000108
-2.73%
$ 108,464 $ 28,582
Mar 4, 7 PM $ 0.000115
+0.65%
$ 114,900 $ 28,142
Mar 4, 6 PM $ 0.000115
-0.67%
$ 114,641 $ 27,840
Mar 4, 5 PM $ 0.000117
+11.39%
$ 117,023 $ 27,258
Mar 4, 4 PM $ 0.000118
-0.37%
$ -- $ 24,365
Mar 4, 1 PM $ 0.00015
+0.29%
$ 150,290 $ 21,219
Mar 4, 12 PM $ 0.00015
-5.30%
$ 150,174 $ 21,196
Mar 4, 11 AM $ 0.00016
+9.23%
$ 160,419 $ 20,960
Mar 4, 9 AM $ 0.000128
+2.73%
$ 128,017 $ 17,669
Mar 4, 8 AM $ 0.000125
-3.32%
$ 124,625 $ 16,976
Mar 4, 7 AM $ 0.000142
-2.78%
$ 141,990 $ 13,907
Mar 4, 6 AM $ 0.000146
+10.32%
$ 146,049 $ 12,002
Mar 4, 5 AM $ 0.000134
+18.50%
$ 134,046 $ 10,202
Mar 4, 4 AM $ 0.000113
+4.19%
$ 113,106 $ 6,782
Mar 4, 3 AM $ 0.000109
-7.97%
$ 108,553 $ 4,886
Mar 4, 2 AM $ 0.000118
+8.72%
$ 118,058 $ 69,122
Mar 4, 1 AM $ 0.000108
+0.84%
$ 108,037 $ 67,656
Mar 4, 12 AM $ 0.000107
-13.34%
$ 107,193 $ 65,803
Mar 3, 11 PM $ 0.000113
-6.36%
$ 113,482 $ 62,320
Mar 3, 10 PM $ 0.000121
+2.55%
$ 121,156 $ 59,529
Mar 3, 9 PM $ 0.000118
+6.52%
$ 118,334 $ 56,846
Mar 3, 8 PM $ 0.00011
+7.32%
$ 110,279 $ 54,457
Mar 3, 7 PM $ 0.000101
-2.37%
$ 100,991 $ 52,258
Mar 3, 6 PM $ 0.000103
+0.89%
$ 102,860 $ 49,866
Mar 3, 5 PM $ 0.000102
+1.59%
$ 101,992 $ 46,457
Mar 3, 4 PM $ 0.0000998
-21.27%
$ 99,775 $ 44,372
Mar 3, 3 PM $ 0.000127
+2.36%
$ 126,593 $ 38,815
Mar 3, 2 PM $ 0.000124
-9.02%
$ 123,673 $ 36,289