KITTY github.com/kovidgoyal/KITTY Historical Data

KITTY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.000135
+6.66%
$ 135,404 $ 33,091
Mar 3, 12 PM $ 0.000127
+2.39%
$ 127,102 $ 31,424
Mar 3, 11 AM $ 0.000124
+15.29%
$ 124,061 $ 29,038
Mar 3, 10 AM $ 0.00011
-0.95%
$ 110,411 $ 27,479
Mar 3, 9 AM $ 0.000111
+28.87%
$ 111,478 $ 24,129
Mar 3, 8 AM $ 0.0000865
+10.74%
$ 86,497 $ 18,549
Mar 3, 7 AM $ 0.0000778
-14.06%
$ 77,815 $ 17,752
Mar 3, 6 AM $ 0.0000903
+2.70%
$ 90,321 $ 15,340
Mar 3, 5 AM $ 0.0000868
+5.70%
$ 86,848 $ 13,456
Mar 3, 4 AM $ 0.0000822
-1.47%
$ 82,167 $ 10,897
Mar 3, 3 AM $ 0.0000834
-2.86%
$ 83,396 $ 7,468
Mar 3, 2 AM $ 0.0000859
+4.54%
$ 85,861 $ 44,989
Mar 3, 1 AM $ 0.0000714
-9.31%
$ 71,394 $ 41,964
Mar 3, 12 AM $ 0.0000788
+1.82%
$ 78,831 $ 38,006
Mar 2, 11 PM $ 0.0000746
-5.05%
$ 74,594 $ 34,298
Mar 2, 10 PM $ 0.0000785
-3.44%
$ 78,512 $ 30,770
Mar 2, 9 PM $ 0.0000839
+2.17%
$ 83,874 $ 28,449
Mar 2, 8 PM $ 0.000082
+12.18%
$ 82,036 $ 27,391
Mar 2, 7 PM $ 0.0000732
+1.44%
$ 73,163 $ 23,601
Mar 2, 6 PM $ 0.0000704
+12.96%
$ 70,409 $ 18,687
Mar 2, 5 PM $ 0.0000606
+42.25%
$ 60,599 $ 14,826
Mar 2, 4 PM $ 0.0000425
+194.21%
$ 42,455 $ 11,128
Mar 2, 3 PM $ 0.0000144
-0.47%
$ 14,432 $ 5,905
Mar 2, 2 PM $ 0.0000144
-0.05%
$ 14,362 $ 5,716
Mar 2, 1 PM $ 0.0000144
-2.16%
$ 14,365 $ 5,664
Mar 2, 12 PM $ 0.0000147
+0.00%
$ 14,679 $ 5,611
Mar 2, 11 AM $ 0.0000149
-0.10%
$ 14,892 $ 5,579
Mar 2, 10 AM $ 0.0000149
-0.10%
$ 14,912 $ 5,582
Mar 2, 8 AM $ 0.0000149
-0.09%
$ 14,852 $ 5,581
Mar 2, 7 AM $ 0.0000148
+0.00%
$ 14,788 $ 5,566
Mar 2, 6 AM $ 0.0000154
+0.00%
$ 15,350 $ 5,345
Mar 2, 5 AM $ 0.0000155
+0.00%
$ 15,484 $ 5,375
Mar 2, 4 AM $ 0.0000155
-2.24%
$ 15,478 $ 5,389
Mar 2, 3 AM $ 0.0000158
+0.42%
$ 15,819 $ 5,315
Mar 2, 2 AM $ 0.0000159
-0.30%
$ 15,935 $ 5,223
Mar 2, 1 AM $ 0.000016
-1.28%
$ 16,023 $ 5,234
Mar 2, 12 AM $ 0.0000163
-4.61%
$ 16,276 $ 5,138
Mar 1, 11 PM $ 0.000017
+0.19%
$ 16,992 $ 4,990
Mar 1, 10 PM $ 0.0000172
+0.00%
$ 17,194 $ 4,925
Mar 1, 9 PM $ 0.0000173
+0.00%
$ 17,348 $ 4,887
Mar 1, 8 PM $ 0.0000173
-1.84%
$ 17,325 $ 4,884
Mar 1, 7 PM $ 0.0000176
-0.04%
$ 17,643 $ 4,870
Mar 1, 6 PM $ 0.0000179
+0.68%
$ 17,899 $ 4,879
Mar 1, 5 PM $ 0.0000178
+0.00%
$ 17,802 $ 4,845
Mar 1, 4 PM $ 0.000018
-8.80%
$ 17,961 $ 4,851
Mar 1, 3 PM $ 0.0000199
-0.72%
$ 19,856 $ 4,543
Mar 1, 12 PM $ 0.0000206
+0.00%
$ 20,554 $ 4,392
Mar 1, 11 AM $ 0.0000207
-2.03%
$ 20,711 $ 4,377
Mar 1, 7 AM $ 0.0000213
+0.00%
$ 21,345 $ 4,276
Mar 1, 5 AM $ 0.0000215
-9.02%
$ 21,526 $ 4,281