KITTY github.com/kovidgoyal/KITTY Historical Data

KITTY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 0.0₅378
+0.00%
$ 3,779 $ 925
Jul 9, 8 AM $ 0.0₅352
+0.00%
$ 3,522 $ 1,029
Jul 9, 5 AM $ 0.0₅349
+0.00%
$ 3,494 $ 1,003
Jul 9, 1 AM $ 0.208
+0.00%
$ 208.32 million $ 64.59 million
Jul 8, 11 PM $ 0.22
+0.78%
$ 219.86 million $ 67.38 million
Jul 8, 10 PM $ 0.208
+0.00%
$ 207.83 million $ 60.31 million
Jul 8, 9 PM $ 0.198
-0.42%
$ 197.53 million $ 59.8 million
Jul 8, 6 PM $ 0.193
+0.00%
$ 192.81 million $ 59.96 million
Jul 8, 4 PM $ 0.186
-11.07%
$ 186.06 million $ 53.44 million
Jul 8, 3 PM $ 0.192
-4.59%
$ 191.91 million $ 57.8 million
Jul 8, 11 AM $ 0.194
+0.00%
$ -- $ 58.62 million
Jul 8, 9 AM $ 0.187
+0.54%
$ 187.4 million $ 58.78 million
Jul 8, 6 AM $ 0.168
+0.00%
$ 167.52 million $ 45.76 million
Jul 8, 3 AM $ 0.176
+0.00%
$ 175.68 million $ 38.3 million
Jul 8, 1 AM $ 0.193
+0.00%
$ 193.2 million $ 38.35 million
Jul 8, 12 AM $ 0.192
+0.00%
$ 191.69 million $ 29.85 million
Jul 7, 10 PM $ 0.211
+0.00%
$ 211.06 million $ 24.78 million
Jul 7, 7 PM $ 0.225
+0.00%
$ 224.59 million $ 18.29 million
Jul 7, 4 PM $ 0.21
+11.20%
$ 210.36 million $ 10.23 million
Jul 7, 11 AM $ 0.178
+0.00%
$ 178.25 million $ 993,795
Jul 6, 2 PM $ 0.161
+0.00%
$ 160.96 million $ 23.97 million
Jul 6, 11 AM $ 0.162
+0.00%
$ 161.63 million $ 23.41 million
Jul 6, 8 AM $ 0.174
+0.00%
$ 174.44 million $ 16.65 million
Jul 6, 2 AM $ 0.19
+0.00%
$ 190.45 million $ 22.84 million
Jul 6, 1 AM $ 0.191
+0.00%
$ 190.63 million $ 22.66 million
Jul 4, 4 PM $ 0.166
+5.04%
$ 165.9 million $ 47.18 million
Jul 3, 11 PM $ 0.157
+0.00%
$ 157.01 million $ 56.64 million
Jul 3, 6 PM $ 0.185
-3.09%
$ 184.97 million $ 43.83 million
Jul 3, 5 PM $ 0.198
+3.60%
$ 197.99 million $ 38.23 million
Jul 3, 7 AM $ 0.156
+0.00%
$ 156.03 million $ 39.21 million
Jul 3, 2 AM $ 0.141
+8.76%
$ 140.62 million $ 36.71 million
Jul 2, 3 PM $ 0.122
-9.55%
$ 121.65 million $ 25.93 million
Jul 1, 10 AM $ 0.119
+0.00%
$ 119.08 million $ 24.36 million
Jun 30, 5 AM $ 0.0947
-0.29%
$ 94.71 million $ 34.71 million
Jun 29, 1 PM $ 0.107
-7.19%
$ 106.68 million $ 37.34 million
Jun 29, 8 AM $ 0.0977
+6.65%
$ 97.7 million $ 42.87 million
Jun 29, 5 AM $ 0.0903
+0.00%
$ 90.3 million $ 28.91 million
Jun 28, 11 AM $ 0.119
+12.73%
$ 118.83 million $ 34.25 million
Jun 28, 1 AM $ 0.0995
+0.00%
$ 99.53 million $ 28.51 million
Jun 27, 9 PM $ 0.114
+0.00%
$ 114.2 million $ 26.81 million
Jun 27, 5 PM $ 0.0991
-4.02%
$ 99.09 million $ 22.08 million
Jun 27, 11 AM $ 0.111
+0.00%
$ 110.69 million $ 13.54 million
Jun 27, 10 AM $ 0.114
+0.00%
$ 113.62 million $ 12.92 million
Jun 26, 2 PM $ 0.0916
+0.00%
$ 91.55 million $ 6.1 million
Jun 22, 6 PM $ 0.07
+0.00%
$ 70.01 million $ 25.27 million
Jun 22, 6 AM $ 0.0849
-0.02%
$ 84.88 million $ 32.9 million
Jun 22, 12 AM $ 0.0914
+13.72%
$ 91.38 million $ 27.09 million
Jun 21, 7 PM $ 0.0653
+0.00%
$ 65.34 million $ 17.7 million
Jun 21, 3 PM $ 0.0678
+0.00%
$ 67.77 million $ 14.09 million
Jun 21, 11 AM $ 0.0647
+0.00%
$ 64.75 million $ 9.59 million