KITTY github.com/kovidgoyal/KITTY Historical Data

KITTY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.0502
+0.00%
$ 50.18 million $ 20.32 million
Jun 20, 8 AM $ 0.0548
+0.00%
$ 54.81 million $ 18.29 million
Jun 19, 5 PM $ 0.0599
+0.00%
$ 59.93 million $ 20.2 million
Jun 19, 4 PM $ 0.0497
+0.00%
$ 49.73 million $ 16.35 million
Jun 19, 11 AM $ 0.0497
+0.00%
$ 49.68 million $ 13.27 million
Jun 19, 7 AM $ 0.0487
-7.04%
$ 48.67 million $ 8.62 million
Jun 19, 3 AM $ 0.0527
+0.00%
$ 52.66 million $ 5.47 million
Jun 18, 5 AM $ 0.0431
+0.00%
$ 43.1 million $ 11.14 million
Jun 17, 7 PM $ 0.0382
+0.00%
$ 38.22 million $ 4.2 million
Jun 17, 6 PM $ 0.0381
+0.00%
$ 38.11 million $ 4.13 million
Jun 16, 6 PM $ 0.0389
+0.00%
$ 38.86 million $ 4.48 million
Jun 15, 1 PM $ 0.0405
+10.91%
$ 40.49 million $ 15.17 million
Jun 15, 6 AM $ 0.0336
-8.83%
$ 33.65 million $ 11.75 million
Jun 14, 7 PM $ 0.0313
+0.00%
$ 31.3 million $ 10.78 million
Jun 14, 4 PM $ 0.0382
+0.00%
$ 38.21 million $ 8.45 million
Jun 14, 3 PM $ 0.0344
+0.00%
$ 34.38 million $ 7.28 million
Jun 14, 1 PM $ 0.0322
+0.00%
$ 32.22 million $ 6.18 million
Jun 14, 4 AM $ 0.0286
+0.00%
$ 28.57 million $ 7.07 million
Jun 14, 3 AM $ 0.0265
+1.41%
$ 26.53 million $ 7.55 million
Jun 13, 9 AM $ 0.0255
+7.40%
$ 25.53 million $ 11.14 million
Jun 13, 8 AM $ 0.0224
+0.00%
$ 22.42 million $ 10.85 million
Jun 13, 4 AM $ 0.0223
+1.15%
$ 22.31 million $ 10.41 million
Jun 12, 9 PM $ 0.0271
+0.00%
$ 27.13 million $ 7.03 million
Jun 12, 6 PM $ 0.0333
+0.00%
$ 33.27 million $ 5.77 million
Jun 12, 5 PM $ 0.0304
+0.00%
$ 30.42 million $ 4.74 million
Jun 12, 12 PM $ 0.0317
+0.00%
$ 31.71 million $ 4.09 million
Jun 11, 4 PM $ 0.0242
+0.00%
$ 24.23 million $ 12.64 million
Jun 11, 7 AM $ 0.0232
-14.81%
$ 23.24 million $ 14.63 million
Jun 11, 6 AM $ 0.0247
+9.99%
$ 24.71 million $ 14.4 million
Jun 11, 4 AM $ 0.0256
+0.00%
$ 25.63 million $ 12.47 million
Jun 11, 2 AM $ 0.03
+0.00%
$ 29.95 million $ 12.95 million
Jun 11, 1 AM $ 0.0313
+0.00%
$ 31.25 million $ 14.58 million
Jun 11, 12 AM $ 0.0284
+0.00%
$ 28.38 million $ 14.43 million
Jun 10, 8 PM $ 0.0293
+0.00%
$ 29.25 million $ 13.52 million
Jun 10, 3 PM $ 0.0277
+11.28%
$ 27.68 million $ 13.25 million
Jun 10, 1 PM $ 0.0279
+0.00%
$ 27.89 million $ 12.43 million
Jun 10, 11 AM $ 0.0291
-10.79%
$ 29.15 million $ 15.41 million
Jun 10, 10 AM $ 0.0337
+0.00%
$ 33.72 million $ 15.45 million
Jun 10, 7 AM $ 0.0339
+0.00%
$ 33.93 million $ 17.3 million
Jun 10, 5 AM $ 0.0393
+0.00%
$ 39.34 million $ 16.48 million
Jun 10, 3 AM $ 0.0471
+3.85%
$ 47.13 million $ 15.43 million
Jun 9, 1 PM $ 0.0447
+0.00%
$ 44.71 million $ 17.48 million
Jun 9, 12 PM $ 0.053
-4.30%
$ 52.98 million $ 15.65 million
Jun 9, 8 AM $ 0.0542
-0.26%
$ 54.17 million $ 12.65 million
Jun 9, 7 AM $ 0.0478
+0.00%
$ 47.84 million $ 12.8 million
Jun 9, 4 AM $ 0.0488
+0.00%
$ 48.77 million $ 12.94 million
Jun 9, 3 AM $ 0.0521
+19.12%
$ 52.12 million $ 12.23 million
Jun 9, 2 AM $ 0.0412
+0.00%
$ 41.23 million $ 11.16 million
Jun 9, 1 AM $ 0.0465
+0.00%
$ 46.51 million $ 11.81 million
Jun 8, 4 PM $ 0.04
+0.00%
$ 39.97 million $ 11.72 million