KITTY github.com/kovidgoyal/KITTY Historical Data

KITTY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0₅341
+7.65%
$ 3,406 $ 3,386
Feb 25, 5 AM $ 0.0₅337
-2.90%
$ 3,371 $ 2,674
Feb 25, 4 AM $ 0.0₅356
+12.41%
$ 3,563 $ 1,520
Feb 25, 3 AM $ 0.0₅334
+5.43%
$ 3,341 $ 1,268
Feb 25, 2 AM $ 0.0₅339
+6.68%
$ 3,394 $ 34,340
Feb 25, 1 AM $ 0.0₅365
-4.51%
$ 3,653 $ 33,300
Feb 25, 12 AM $ 0.0₅42
+19.74%
$ 4,201 $ 31,817
Feb 24, 11 PM $ 0.0₅33
+0.29%
$ 3,300 $ 30,614
Feb 24, 9 PM $ 0.0₅312
+0.00%
$ 3,116 $ 29,913
Feb 24, 8 PM $ 0.0₅336
+8.47%
$ 3,360 $ 29,775
Feb 24, 6 PM $ 0.0₅352
+0.00%
$ 3,518 $ 29,091
Feb 24, 5 PM $ 0.0₅345
+3.05%
$ 3,450 $ 28,941
Feb 24, 4 PM $ 0.0₅326
+4.47%
$ 3,257 $ 28,655
Feb 24, 3 PM $ 0.0₅327
+6.65%
$ 3,273 $ 27,925
Feb 24, 1 PM $ 0.0₅331
+0.00%
$ 3,311 $ 27,245
Feb 24, 12 PM $ 0.0₅313
-8.44%
$ 3,128 $ 26,815
Feb 24, 11 AM $ 0.0₅327
+2.21%
$ 3,269 $ 26,466
Feb 24, 10 AM $ 0.0₅31
-6.19%
$ 3,098 $ 25,511
Feb 24, 9 AM $ 0.0₅345
-11.73%
$ 3,447 $ 25,448
Feb 24, 8 AM $ 0.0₅429
+29.52%
$ 4,295 $ 24,636
Feb 24, 7 AM $ 0.0₅331
+0.00%
$ 3,312 $ 23,815
Feb 24, 5 AM $ 0.0₅35
+9.26%
$ 3,501 $ 22,962
Feb 24, 4 AM $ 0.0₅309
+0.00%
$ 3,092 $ 22,637
Feb 24, 2 AM $ 0.0₅334
+0.00%
$ 3,339 $ 20,699
Feb 24, 12 AM $ 0.0₅328
-11.47%
$ 3,278 $ 20,011
Feb 23, 11 PM $ 0.0₅346
+11.11%
$ 3,456 $ 19,237
Feb 23, 10 PM $ 0.0₅343
+0.00%
$ 3,431 $ 18,559
Feb 23, 8 PM $ 0.0₅34
-0.41%
$ 3,400 $ 18,216
Feb 23, 7 PM $ 0.0₅369
+14.92%
$ 3,695 $ 17,378
Feb 23, 5 PM $ 0.0₅312
+0.00%
$ 3,120 $ 16,264
Feb 23, 4 PM $ 0.0₅332
+2.45%
$ 3,320 $ 16,260
Feb 23, 3 PM $ 0.0₅324
-24.75%
$ 3,240 $ 15,487
Feb 23, 2 PM $ 0.0₅553
-9.91%
$ 5,533 $ 14,706
Feb 23, 1 PM $ 0.0₅599
-30.01%
$ 5,991 $ 12,553
Feb 23, 12 PM $ 0.0₅9
+0.53%
$ 8,996 $ 11,267
Feb 23, 11 AM $ 0.0₅905
-10.39%
$ 9,051 $ 10,337
Feb 23, 10 AM $ 0.0000101
-10.47%
$ 10,131 $ 9,422
Feb 23, 9 AM $ 0.0000115
+11.16%
$ 11,481 $ 8,704
Feb 23, 8 AM $ 0.0000118
+4.70%
$ 11,848 $ 7,092
Feb 23, 7 AM $ 0.0000113
+26.61%
$ 11,274 $ 6,156
Feb 23, 6 AM $ 0.0₅895
-2.15%
$ 8,946 $ 5,331
Feb 23, 5 AM $ 0.0₅936
-37.43%
$ 9,362 $ 4,869
Feb 23, 4 AM $ 0.0000161
-14.54%
$ 16,093 $ 3,455
Feb 23, 3 AM $ 0.0000191
+4.68%
$ 19,124 $ 2,599
Feb 23, 2 AM $ 0.0000177
+3.48%
$ 17,701 $ 34,322
Feb 23, 1 AM $ 0.0000173
+6.45%
$ 17,298 $ 33,882
Feb 23, 12 AM $ 0.0000161
-13.73%
$ 16,141 $ 33,408
Feb 22, 11 PM $ 0.0000185
+4.47%
$ 18,517 $ 32,205
Feb 22, 10 PM $ 0.0000179
-22.04%
$ 17,905 $ 31,509
Feb 22, 9 PM $ 0.000023
+2.74%
$ 23,025 $ 30,028