KITTY github.com/kovidgoyal/KITTY Historical Data

KITTY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0000215
-10.40%
$ 21,521 $ 28,369
Feb 22, 7 PM $ 0.0000243
-11.31%
$ 24,292 $ 26,663
Feb 22, 6 PM $ 0.000028
-12.52%
$ 27,970 $ 25,831
Feb 22, 5 PM $ 0.0000319
-17.67%
$ 31,908 $ 25,251
Feb 22, 4 PM $ 0.0000351
-5.77%
$ 35,133 $ 23,826
Feb 22, 3 PM $ 0.0000375
+2.89%
$ 37,522 $ 23,204
Feb 22, 2 PM $ 0.0000364
-4.68%
$ 36,362 $ 21,300
Feb 22, 1 PM $ 0.0000382
-26.43%
$ 38,232 $ 21,176
Feb 22, 12 PM $ 0.0000519
+37.97%
$ 51,922 $ 19,203
Feb 22, 11 AM $ 0.0000383
-6.74%
$ 38,287 $ 15,052
Feb 22, 10 AM $ 0.0000416
-6.06%
$ 41,627 $ 14,068
Feb 22, 9 AM $ 0.0000469
+12.62%
$ 46,895 $ 12,285
Feb 22, 8 AM $ 0.0000425
-3.65%
$ 42,509 $ 10,712
Feb 22, 6 AM $ 0.0000472
-6.28%
$ 47,186 $ 9,387
Feb 22, 5 AM $ 0.0000544
+0.38%
$ 54,443 $ 5,316
Feb 22, 4 AM $ 0.0000552
-5.85%
$ 55,230 $ 5,045
Feb 22, 3 AM $ 0.0000618
-3.45%
$ 61,758 $ 3,308
Feb 22, 2 AM $ 0.0000617
+3.10%
$ 61,704 $ 96,337
Feb 22, 1 AM $ 0.0000574
-16.72%
$ 57,389 $ 96,999
Feb 22, 12 AM $ 0.0000702
+1.98%
$ 70,231 $ 94,074
Feb 21, 11 PM $ 0.0000703
-8.65%
$ 70,321 $ 91,273
Feb 21, 10 PM $ 0.0000729
+7.46%
$ 72,887 $ 88,425
Feb 21, 9 PM $ 0.0000681
+23.77%
$ 68,050 $ 87,909
Feb 21, 8 PM $ 0.0000567
+0.52%
$ 56,711 $ 85,800
Feb 21, 7 PM $ 0.0000575
-0.26%
$ 56,608 $ 83,793
Feb 21, 6 PM $ 0.0000518
+14.81%
$ 51,768 $ 81,372
Feb 21, 5 PM $ 0.0000447
+22.10%
$ 44,670 $ 78,986
Feb 21, 4 PM $ 0.0000365
+8.77%
$ 35,187 $ 76,933
Feb 21, 3 PM $ 0.0000343
+4.60%
$ 34,297 $ 74,673
Feb 21, 2 PM $ 0.0000353
-3.63%
$ 35,280 $ 73,727
Feb 21, 1 PM $ 0.0000367
+7.82%
$ 36,716 $ 73,262
Feb 21, 12 PM $ 0.0000338
-8.04%
$ 33,817 $ 70,860
Feb 21, 11 AM $ 0.0000373
+1.29%
$ 37,337 $ 70,639
Feb 21, 10 AM $ 0.0000373
+1.03%
$ 37,300 $ 69,964
Feb 21, 9 AM $ 0.0000353
-17.24%
$ 35,264 $ 68,604
Feb 21, 8 AM $ 0.0000433
+5.46%
$ 43,300 $ 66,941
Feb 21, 7 AM $ 0.0000402
-1.97%
$ 40,183 $ 65,824
Feb 21, 6 AM $ 0.000041
-8.17%
$ 40,989 $ 63,954
Feb 21, 5 AM $ 0.0000434
-8.42%
$ 43,437 $ 62,833
Feb 21, 4 AM $ 0.0000485
-7.49%
$ 48,534 $ 62,233
Feb 21, 3 AM $ 0.0000538
+21.04%
$ 53,813 $ 59,588
Feb 21, 2 AM $ 0.0000442
-12.52%
$ 44,200 $ 55,750
Feb 21, 1 AM $ 0.0000526
+0.09%
$ 52,608 $ 54,408
Feb 21, 12 AM $ 0.0000537
+4.21%
$ 54,957 $ 54,280
Feb 20, 11 PM $ 0.000052
-4.48%
$ 51,980 $ 52,450
Feb 20, 10 PM $ 0.0000548
+3.18%
$ 54,841 $ 52,453
Feb 20, 9 PM $ 0.0000531
+4.05%
$ 53,138 $ 51,624
Feb 20, 8 PM $ 0.0000509
-13.71%
$ 50,892 $ 50,648
Feb 20, 7 PM $ 0.0000605
-4.91%
$ 60,598 $ 49,215
Feb 20, 6 PM $ 0.0000644
-7.11%
$ 64,383 $ 49,398