KITTY github.com/kovidgoyal/KITTY Historical Data

KITTY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.04
+0.00%
$ 39.97 million $ 11.72 million
Jun 8, 9 AM $ 0.0335
+0.00%
$ 33.49 million $ 12.14 million
Jun 8, 5 AM $ 0.0446
+0.00%
$ 44.56 million $ 11.5 million
Jun 8, 4 AM $ 0.0419
+0.00%
$ 41.87 million $ 11.43 million
Jun 8, 3 AM $ 0.0456
-4.41%
$ 45.6 million $ 10.51 million
Jun 7, 1 PM $ 0.0393
+0.00%
$ 39.3 million $ 10.63 million
Jun 7, 12 PM $ 0.0383
-5.15%
$ 38.3 million $ 10.76 million
Jun 7, 11 AM $ 0.034
+0.00%
$ 34.02 million $ 9.12 million
Jun 7, 5 AM $ 0.0246
+0.00%
$ 24.63 million $ 9.52 million
Jun 6, 10 PM $ 0.0221
+15.71%
$ 22.11 million $ 9.04 million
Jun 6, 4 PM $ 0.0143
-4.63%
$ 14.26 million $ 8.04 million
Jun 6, 11 AM $ 0.016
+0.00%
$ 16 million $ 8.5 million
Jun 6, 7 AM $ 0.0192
+0.00%
$ 19.2 million $ 8.3 million
Jun 6, 6 AM $ 0.0188
+0.00%
$ 18.8 million $ 7.78 million
Jun 6, 4 AM $ 0.0168
+0.00%
$ 16.83 million $ 7.15 million
Jun 5, 11 PM $ 0.0154
-0.06%
$ 15.44 million $ 5.54 million
Jun 5, 10 PM $ 0.0155
+0.70%
$ 15.53 million $ 5.74 million
Jun 5, 9 PM $ 0.0173
+0.00%
$ -- $ 4.72 million
Jun 5, 3 PM $ 0.022
+0.00%
$ 21.98 million $ 3.58 million
Jun 5, 2 PM $ 0.0193
+0.00%
$ 19.32 million $ 2.71 million
Jun 5, 9 AM $ 0.0177
+0.00%
$ 17.71 million $ 2.75 million
Jun 4, 6 AM $ 0.0151
+0.00%
$ 15.07 million $ 9.49 million
Jun 4, 5 AM $ 0.0135
-18.90%
$ 13.48 million $ 9.07 million
Jun 4, 1 AM $ 0.0144
+0.00%
$ 14.4 million $ 6.6 million
Jun 4, 12 AM $ 0.0136
-6.34%
$ 13.59 million $ 6.21 million
Jun 3, 11 PM $ 0.0158
+0.00%
$ 15.76 million $ 5.39 million
Jun 3, 9 PM $ 0.0164
+0.00%
$ 16.43 million $ 5.42 million
Jun 3, 6 PM $ 0.0179
+0.00%
$ 17.94 million $ 5.3 million
Jun 3, 2 PM $ 0.018
+0.00%
$ 18.03 million $ 4.61 million
Jun 3, 1 PM $ 0.0204
+0.00%
$ 20.44 million $ 3.91 million
Jun 3, 9 AM $ 0.017
+0.00%
$ 17.02 million $ 3.82 million
Jun 3, 8 AM $ 0.0162
+0.00%
$ 16.17 million $ 3.52 million
Jun 3, 7 AM $ 0.0148
+0.00%
$ 14.8 million $ 3.03 million
Jun 2, 11 PM $ 0.0126
+0.00%
$ 12.64 million $ 2.24 million
Jun 2, 11 AM $ 0.0103
+0.00%
$ 10.34 million $ 667,340
Jun 2, 2 AM $ 0.0111
+0.00%
$ -- $ 703,762
May 30, 1 AM $ 0.0148
+0.00%
$ 14.83 million $ 1.56 million
May 28, 3 PM $ 0.0111
+0.00%
$ 11.12 million $ 501,448
May 27, 3 PM $ 0.00971
+0.00%
$ 9.71 million $ 1.19 million
May 26, 11 PM $ 0.00868
+0.00%
$ 8.68 million $ 1.4 million
May 26, 5 PM $ 0.00726
+7.55%
$ 7.26 million $ 921,145
May 24, 3 AM $ 0.00587
+4.16%
$ 5.87 million $ 1 million
May 24, 2 AM $ 0.00504
+0.00%
$ 5.04 million $ 692,164
May 22, 11 PM $ 0.00388
+0.00%
$ 3.88 million $ 1.3 million
May 22, 11 AM $ 0.00359
+0.00%
$ 3.59 million $ 1.37 million
May 22, 4 AM $ 0.00437
+0.00%
$ 4.37 million $ 1.19 million
May 21, 7 PM $ 0.00358
+0.00%
$ 3.58 million $ 885,627
May 21, 8 AM $ 0.00327
+0.00%
$ 3.27 million $ 364,574
May 21, 7 AM $ 0.00307
+0.00%
$ 3.07 million $ 286,947
May 21, 12 AM $ 0.00341
+0.00%
$ 3.41 million $ 162,911