KITTY github.com/kovidgoyal/KITTY Historical Data

KITTY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0000633
-10.47%
$ 63,333 $ 47,243
Feb 20, 4 PM $ 0.0000709
-12.82%
$ 70,926 $ 44,932
Feb 20, 3 PM $ 0.0000774
+8.32%
$ 77,435 $ 42,686
Feb 20, 2 PM $ 0.0000724
-0.06%
$ 72,420 $ 41,203
Feb 20, 1 PM $ 0.0000739
-3.54%
$ 73,944 $ 40,416
Feb 20, 12 PM $ 0.0000772
+1.14%
$ 77,203 $ 39,407
Feb 20, 11 AM $ 0.0000784
-11.76%
$ 78,355 $ 38,768
Feb 20, 10 AM $ 0.0000901
+2.71%
$ 90,148 $ 37,222
Feb 20, 9 AM $ 0.0000888
+8.67%
$ 88,809 $ 34,907
Feb 20, 8 AM $ 0.0000847
-0.14%
$ 84,720 $ 33,525
Feb 20, 7 AM $ 0.0000862
-7.10%
$ 86,203 $ 32,759
Feb 20, 6 AM $ 0.0000944
+1.68%
$ 94,364 $ 31,213
Feb 20, 5 AM $ 0.000093
+2.21%
$ 93,039 $ 28,014
Feb 20, 4 AM $ 0.0000909
-10.90%
$ 90,899 $ 27,803
Feb 20, 3 AM $ 0.000101
-2.95%
$ 101,107 $ 26,104
Feb 20, 2 AM $ 0.0000915
+0.00%
$ 91,492 $ 22,758
Feb 20, 1 AM $ 0.0000916
-5.94%
$ 91,568 $ 22,492
Feb 20, 12 AM $ 0.0000998
+2.24%
$ 99,820 $ 20,585
Feb 19, 11 PM $ 0.0000972
+16.53%
$ 98,392 $ 20,446
Feb 19, 10 PM $ 0.0000852
-14.65%
$ 85,183 $ 18,394
Feb 19, 9 PM $ 0.0000974
-4.91%
$ 97,427 $ 16,505
Feb 19, 8 PM $ 0.000108
+0.00%
$ 108,377 $ 14,693
Feb 19, 7 PM $ 0.0000979
+0.00%
$ 97,862 $ 12,749
Feb 19, 6 PM $ 0.000109
+0.00%
$ 108,659 $ 12,126
Feb 19, 5 PM $ 0.00011
-5.32%
$ 110,430 $ 10,151
Feb 19, 4 PM $ 0.000117
-4.32%
$ 116,705 $ 9,338
Feb 19, 3 PM $ 0.000126
-2.62%
$ 125,800 $ 5,319
Feb 19, 2 PM $ 0.000131
+14.41%
$ 131,140 $ 4,870
Feb 19, 1 PM $ 0.000122
+6.23%
$ 122,408 $ 2,011
Feb 19, 12 PM $ 0.000113
-0.22%
$ 113,023 $ 126
Feb 19, 11 AM $ 0.000114
-11.48%
$ 113,920 $ 59,613
Feb 19, 9 AM $ 0.000124
+8.59%
$ 128,823 $ 55,775
Feb 19, 8 AM $ 0.000114
+7.77%
$ 114,186 $ 53,765
Feb 19, 7 AM $ 0.00011
+8.90%
$ 109,609 $ 50,754
Feb 19, 6 AM $ 0.0000972
+7.32%
$ 97,238 $ 48,960
Feb 19, 5 AM $ 0.0000972
+4.39%
$ 97,226 $ 46,651
Feb 19, 4 AM $ 0.0000784
+0.44%
$ 78,357 $ 43,154
Feb 19, 3 AM $ 0.0000851
-3.46%
$ 85,146 $ 41,559
Feb 19, 2 AM $ 0.0000845
+0.00%
$ 84,499 $ 40,812
Feb 19, 1 AM $ 0.0000868
+0.00%
$ 86,839 $ 38,621
Feb 19, 12 AM $ 0.0000841
-10.12%
$ 84,120 $ 37,789
Feb 18, 11 PM $ 0.0000927
-8.03%
$ 92,679 $ 36,295
Feb 18, 10 PM $ 0.000101
+2.94%
$ 101,368 $ 32,896
Feb 18, 9 PM $ 0.0000983
-5.09%
$ 98,339 $ 30,242
Feb 18, 8 PM $ 0.000103
+0.18%
$ 103,070 $ 29,057
Feb 18, 7 PM $ 0.000102
+8.42%
$ 101,844 $ 27,730
Feb 18, 5 PM $ 0.0000725
+3.17%
$ 72,462 $ 24,106
Feb 18, 4 PM $ 0.0000696
-7.39%
$ 69,608 $ 23,324
Feb 18, 3 PM $ 0.0000752
+0.00%
$ 75,240 $ 22,534
Feb 18, 2 PM $ 0.000075
+4.60%
$ 75,005 $ 21,631