KITTY github.com/kovidgoyal/KITTY Historical Data

KITTY Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.00277
+0.00%
$ 2.77 million $ 324,318
May 18, 9 PM $ 0.00339
+0.00%
$ 3.39 million $ 840,829
May 18, 11 AM $ 0.00291
+0.00%
$ 2.91 million $ 617,955
May 18, 10 AM $ 0.00294
+0.00%
$ 2.94 million $ 599,871
May 18, 9 AM $ 0.00312
+0.00%
$ 3.12 million $ 508,751
May 18, 4 AM $ 0.00308
+0.00%
$ 3.08 million $ 323,133
May 17, 9 PM $ 0.0029
+0.00%
$ 2.9 million $ 216,934
May 17, 7 PM $ 0.00281
+0.00%
$ 2.81 million $ 168,998
May 15, 11 PM $ 0.0017
+0.00%
$ 1.7 million $ 199,072
May 14, 8 AM $ 0.00201
+0.00%
$ 2.01 million $ 369,741
May 13, 9 AM $ 0.00153
+0.00%
$ 1.53 million $ 220,730
May 12, 3 PM $ 0.0015
+0.00%
$ -- $ 335,980
May 11, 4 PM $ 0.00148
+0.00%
$ 1.48 million $ 389,478
May 11, 7 AM $ 0.00149
+0.00%
$ 1.49 million $ 220,644
May 11, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 166,434
May 9, 5 PM $ 0.00101
+0.00%
$ -- $ 180,178
May 8, 2 PM $ 0.000834
+0.00%
$ 834,085 $ 215,336
May 8, 8 AM $ 0.000855
+0.00%
$ 855,138 $ 151,353
May 7, 8 PM $ 0.000824
+0.00%
$ 824,055 $ 184,762
May 7, 1 AM $ 0.000776
+0.00%
$ 775,973 $ 97,363
May 5, 1 PM $ 0.000643
+0.00%
$ 643,402 $ 206,196
May 5, 6 AM $ 0.000684
+0.00%
$ 684,089 $ 163,606
May 5, 4 AM $ 0.000676
+0.00%
$ 676,032 $ 109,146
May 5, 1 AM $ 0.000588
+0.00%
$ 588,405 $ 149,369
May 4, 3 AM $ 0.000567
-8.86%
$ 567,327 $ 180,461
May 3, 11 PM $ 0.000719
+2.34%
$ 718,982 $ 135,116
May 3, 7 PM $ 0.000607
+1.90%
$ 606,648 $ 71,219
Apr 29, 12 PM $ 0.000321
+0.00%
$ 320,716 $ 33,374
Apr 28, 9 AM $ 0.00033
+0.00%
$ 330,116 $ 57,112
Apr 28, 8 AM $ 0.000348
+0.00%
$ 347,892 $ 47,432
Apr 28, 12 AM $ 0.000293
+0.00%
$ 292,558 $ 21,129
Apr 26, 5 PM $ 0.000313
+0.00%
$ 313,333 $ 73,984
Apr 26, 4 PM $ 0.000284
+0.00%
$ 283,781 $ 63,891
Apr 26, 10 AM $ 0.000286
+0.00%
$ 286,261 $ 58,059
Apr 24, 10 PM $ 0.000256
+0.00%
$ 255,919 $ 52,153
Apr 24, 3 AM $ 0.000223
+0.00%
$ -- $ 67,608
Apr 24, 2 AM $ 0.000245
+0.00%
$ 245,443 $ 57,581
Apr 23, 10 AM $ 0.000192
+0.00%
$ 191,757 $ 58,094
Apr 23, 4 AM $ 0.000238
+0.00%
$ 237,780 $ 32,361
Apr 23, 3 AM $ 0.000237
+0.00%
$ 236,587 $ 31,288
Apr 19, 11 AM $ 0.000194
+13.36%
$ 193,579 $ 50,251
Apr 19, 10 AM $ 0.000163
+0.00%
$ 163,354 $ 39,922
Apr 19, 9 AM $ 0.000151
-7.51%
$ 150,991 $ 35,461
Apr 19, 12 AM $ 0.00017
+0.00%
$ 170,108 $ 25,632
Apr 18, 4 PM $ 0.000148
+0.00%
$ 147,916 $ 18,426
Apr 16, 3 AM $ 0.000121
+0.00%
$ 121,107 $ 11,126
Apr 15, 8 AM $ 0.0000994
+0.00%
$ 99,386 $ 21,575
Apr 15, 12 AM $ 0.000107
+11.75%
$ 106,600 $ 15,436
Apr 12, 5 AM $ 0.0000835
+0.00%
$ 83,538 $ 30,224
Apr 12, 4 AM $ 0.0000766
+0.00%
$ 76,606 $ 26,664