KITTY github.com/kovidgoyal/KITTY Historical Data

KITTY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0000737
+0.00%
$ 73,744 $ 20,428
Feb 18, 11 AM $ 0.0000844
-6.30%
$ 84,359 $ 17,977
Feb 18, 10 AM $ 0.0000921
+4.22%
$ 92,061 $ 15,963
Feb 18, 9 AM $ 0.000089
+5.46%
$ 89,029 $ 15,378
Feb 18, 8 AM $ 0.0000864
+6.34%
$ 86,450 $ 10,686
Feb 18, 7 AM $ 0.0000797
-1.17%
$ 79,730 $ 9,983
Feb 18, 6 AM $ 0.000081
-4.58%
$ 81,025 $ 9,069
Feb 18, 5 AM $ 0.0000839
-4.39%
$ 83,938 $ 6,445
Feb 18, 4 AM $ 0.0000865
-2.75%
$ 86,535 $ 5,265
Feb 18, 3 AM $ 0.0000881
+7.46%
$ 88,136 $ 3,640
Feb 18, 2 AM $ 0.0000796
+23.75%
$ 79,566 $ 45,949
Feb 18, 1 AM $ 0.0000656
-10.33%
$ 65,584 $ 43,556
Feb 18, 12 AM $ 0.000074
-6.16%
$ 74,015 $ 42,653
Feb 17, 11 PM $ 0.0000783
-6.65%
$ 78,348 $ 41,383
Feb 17, 10 PM $ 0.0000867
-3.01%
$ 86,697 $ 38,214
Feb 17, 9 PM $ 0.0000918
+10.56%
$ 91,784 $ 36,229
Feb 17, 8 PM $ 0.0000853
+1.33%
$ 85,303 $ 34,295
Feb 17, 7 PM $ 0.0000825
-9.66%
$ 82,482 $ 33,434
Feb 17, 6 PM $ 0.0000907
+37.48%
$ 90,652 $ 30,629
Feb 17, 5 PM $ 0.0000702
-11.05%
$ 70,183 $ 27,197
Feb 17, 4 PM $ 0.000078
+1.21%
$ 77,961 $ 26,057
Feb 17, 3 PM $ 0.0000795
+1.14%
$ 79,512 $ 24,309
Feb 17, 2 PM $ 0.0000819
+26.89%
$ 81,852 $ 22,428
Feb 17, 1 PM $ 0.0000644
-11.71%
$ 64,390 $ 19,762
Feb 17, 12 PM $ 0.0000737
+19.34%
$ 73,750 $ 18,536
Feb 17, 11 AM $ 0.0000622
-3.84%
$ 62,222 $ 16,642
Feb 17, 10 AM $ 0.0000654
+17.24%
$ 65,396 $ 16,113
Feb 17, 9 AM $ 0.0000542
-10.29%
$ 54,243 $ 14,207
Feb 17, 8 AM $ 0.0000602
+13.51%
$ 60,164 $ 13,191
Feb 17, 7 AM $ 0.0000533
-2.09%
$ 53,289 $ 11,102
Feb 17, 6 AM $ 0.0000552
-2.14%
$ 55,224 $ 10,354
Feb 17, 5 AM $ 0.0000555
-2.73%
$ 55,518 $ 8,632
Feb 17, 4 AM $ 0.000058
+0.60%
$ 58,002 $ 8,092
Feb 17, 3 AM $ 0.0000584
+3.69%
$ 58,374 $ 7,437
Feb 17, 2 AM $ 0.0000602
-11.27%
$ 60,182 $ 34,433
Feb 17, 1 AM $ 0.0000668
-0.32%
$ 66,834 $ 33,287
Feb 17, 12 AM $ 0.0000693
+1.69%
$ 69,288 $ 32,260
Feb 16, 11 PM $ 0.0000647
+12.47%
$ 64,739 $ 31,819
Feb 16, 10 PM $ 0.0000588
+17.62%
$ 58,754 $ 30,680
Feb 16, 9 PM $ 0.0000485
+3.13%
$ 48,489 $ 29,255
Feb 16, 8 PM $ 0.0000557
-2.20%
$ 55,737 $ 28,094
Feb 16, 7 PM $ 0.0000565
+8.55%
$ 56,481 $ 27,196
Feb 16, 6 PM $ 0.0000525
-19.81%
$ 52,545 $ 26,597
Feb 16, 5 PM $ 0.000065
+20.04%
$ 64,984 $ 24,154
Feb 16, 4 PM $ 0.0000551
-1.50%
$ 55,107 $ 22,434
Feb 16, 3 PM $ 0.0000554
-6.81%
$ 55,429 $ 21,921
Feb 16, 2 PM $ 0.000058
+18.44%
$ 58,012 $ 21,371
Feb 16, 1 PM $ 0.0000488
-8.67%
$ 48,798 $ 19,123
Feb 16, 12 PM $ 0.0000522
+6.23%
$ 52,248 $ 17,474
Feb 16, 11 AM $ 0.000048
+11.49%
$ 48,656 $ 16,104