KITTY github.com/kovidgoyal/KITTY Historical Data

KITTY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.0000766
+0.00%
$ 76,606 $ 26,664
Apr 12, 2 AM $ 0.0000886
+0.00%
$ 88,563 $ 25,466
Apr 12, 1 AM $ 0.0000965
+0.00%
$ 96,454 $ 18,742
Apr 11, 9 AM $ 0.0000775
+0.00%
$ 77,472 $ 19,996
Apr 11, 8 AM $ 0.0000831
+0.00%
$ 83,096 $ 17,224
Apr 11, 1 AM $ 0.0000901
+0.00%
$ 90,099 $ 13,427
Apr 10, 6 PM $ 0.0000867
+0.00%
$ -- $ 15,181
Apr 10, 4 PM $ 0.0000769
+0.00%
$ 76,922 $ 10,457
Apr 10, 12 AM $ 0.0000853
+0.00%
$ 85,304 $ 9,055
Apr 9, 11 PM $ 0.0000809
+3.49%
$ 80,884 $ 8,487
Apr 8, 4 AM $ 0.0000665
+0.00%
$ 66,451 $ 3,729
Mar 8, 8 PM $ 0.0₅568
-20.26%
$ 5,680 $ 34,903
Mar 8, 7 PM $ 0.0₅792
+28.69%
$ 7,921 $ 32,888
Mar 8, 6 PM $ 0.0₅566
-12.17%
$ 5,659 $ 30,735
Mar 8, 5 PM $ 0.0₅695
-14.82%
$ 6,945 $ 29,465
Mar 8, 4 PM $ 0.0₅824
-5.41%
$ 8,242 $ 26,603
Mar 8, 3 PM $ 0.0₅961
-16.89%
$ 9,605 $ 20,304
Mar 8, 2 PM $ 0.0000108
+3.93%
$ 10,805 $ 16,643
Mar 8, 1 PM $ 0.0000108
+20.47%
$ 10,802 $ 13,025
Mar 8, 12 PM $ 0.0₅787
-5.32%
$ 7,868 $ 10,027
Mar 8, 11 AM $ 0.0₅821
-4.40%
$ 8,207 $ 9,288
Mar 8, 10 AM $ 0.0₅832
-21.06%
$ 8,318 $ 8,331
Mar 8, 9 AM $ 0.0000111
-16.54%
$ 11,078 $ 6,406
Mar 8, 8 AM $ 0.0000138
+15.58%
$ 13,758 $ 5,357
Mar 8, 7 AM $ 0.000012
+2.04%
$ 11,955 $ 5,078
Mar 8, 6 AM $ 0.0000119
+3.41%
$ 11,887 $ 4,551
Mar 8, 5 AM $ 0.000012
-23.58%
$ 11,951 $ 4,080
Mar 8, 4 AM $ 0.0000141
-4.78%
$ 14,133 $ 2,835
Mar 8, 3 AM $ 0.0000152
-4.64%
$ 15,171 $ 2,380
Mar 8, 2 AM $ 0.0000151
+6.20%
$ 15,116 $ 19,109
Mar 8, 1 AM $ 0.0000132
-12.60%
$ 13,185 $ 18,160
Mar 8, 12 AM $ 0.0000153
+1.43%
$ 15,302 $ 17,203
Mar 7, 11 PM $ 0.0000147
+7.07%
$ 14,683 $ 16,598
Mar 7, 10 PM $ 0.0000137
-16.17%
$ 13,658 $ 15,286
Mar 7, 9 PM $ 0.0000164
-2.79%
$ 16,364 $ 13,522
Mar 7, 8 PM $ 0.0000169
+5.53%
$ 16,900 $ 13,107
Mar 7, 7 PM $ 0.000016
-13.15%
$ 16,020 $ 12,261
Mar 7, 6 PM $ 0.0000186
-2.41%
$ 18,581 $ 11,084
Mar 7, 5 PM $ 0.0000187
+16.12%
$ 18,695 $ 10,289
Mar 7, 4 PM $ 0.0000152
-9.18%
$ 15,177 $ 8,200
Mar 7, 3 PM $ 0.0000168
+5.85%
$ 16,781 $ 7,999
Mar 7, 2 PM $ 0.000016
+46.09%
$ 16,025 $ 7,748
Mar 7, 1 PM $ 0.0000112
+3.86%
$ 11,189 $ 5,434
Mar 7, 12 PM $ 0.000011
+1.70%
$ 10,994 $ 5,180
Mar 7, 11 AM $ 0.000011
+12.21%
$ 10,968 $ 4,925
Mar 7, 10 AM $ 0.0₅963
+2.77%
$ 9,632 $ 4,462
Mar 7, 9 AM $ 0.0₅962
-1.15%
$ 9,620 $ 4,188
Mar 7, 8 AM $ 0.0₅979
+0.79%
$ 9,792 $ 3,425
Mar 7, 7 AM $ 0.0₅973
-5.78%
$ 9,735 $ 3,281
Mar 7, 6 AM $ 0.0000103
-19.79%
$ 10,338 $ 3,030