瑞幸咖啡 Historical Data

瑞幸咖啡
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅268
+0.00%
$ -- $ 46
Today, at 2 AM $ 0.0₅268
+0.00%
$ -- $ 46
Yesterday, at 1 PM $ 0.0₅27
+0.00%
$ -- $ 52
Apr 14, 10 PM $ 0.0₅276
+0.00%
$ -- $ 2,691
Apr 14, 4 PM $ 0.0₅28
+0.00%
$ -- $ 15,325
Apr 14, 9 AM $ 0.0₅457
-85.04%
$ -- $ 4,736
Apr 14, 8 AM $ 0.0000282
-22.95%
$ -- $ 17,244
Apr 14, 7 AM $ 0.000036
+9.27%
$ -- $ 23,596
Apr 14, 6 AM $ 0.000032
+6.56%
$ -- $ 22,240
Apr 14, 5 AM $ 0.0000282
+5.83%
$ -- $ 18,487
Apr 14, 4 AM $ 0.0000268
-2.57%
$ -- $ 18,293
Apr 14, 3 AM $ 0.0000277
-2.29%
$ -- $ 19,182
Apr 14, 2 AM $ 0.0000284
-8.27%
$ -- $ 19,110
Apr 14, 1 AM $ 0.000031
+15.51%
$ -- $ 20,792
Apr 14, 12 AM $ 0.0000231
-3.95%
$ -- $ 13,537
Apr 13, 11 PM $ 0.0000244
-10.49%
$ -- $ 12,868
Apr 13, 10 PM $ 0.0000274
-0.43%
$ -- $ 12,985
Apr 13, 9 PM $ 0.0000279
+0.00%
$ -- $ 13,084
Apr 13, 8 PM $ 0.0000279
-0.75%
$ -- $ 13,106
Apr 13, 7 PM $ 0.0000281
+0.81%
$ -- $ 13,213
Apr 13, 6 PM $ 0.0000278
+3.05%
$ -- $ 12,883
Apr 13, 5 PM $ 0.0000276
+4.15%
$ -- $ 12,318
Apr 13, 4 PM $ 0.0000266
+19.32%
$ -- $ 11,752
Apr 13, 3 PM $ 0.0000219
+17.32%
$ -- $ 9,167
Apr 13, 2 PM $ 0.0000186
+20.49%
$ -- $ 7,517
Apr 13, 1 PM $ 0.0000152
+0.20%
$ -- $ 5,286
Apr 13, 12 PM $ 0.0000151
+1.31%
$ -- $ 8,890
Download