meowtakeover Historical Data

MEOW Page 5
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.0000367
+0.00%
$ -- $ 177,260
10:02 AM $ 0.0000367
+1.30%
$ -- $ 174,917
10:01 AM $ 0.000036
-2.16%
$ -- $ 171,351
10:00 AM $ 0.0000371
+6.09%
$ -- $ 172,502
9:59 AM $ 0.0000341
+0.00%
$ -- $ 160,048
9:58 AM $ 0.0000333
-5.52%
$ -- $ 160,720
9:57 AM $ 0.0000362
+1.22%
$ -- $ 174,135
9:56 AM $ 0.0000364
+6.87%
$ -- $ 173,912
9:55 AM $ 0.0000345
-12.14%
$ -- $ 163,483
9:54 AM $ 0.0000361
+18.18%
$ -- $ 161,713
9:53 AM $ 0.0000305
-2.29%
$ -- $ 145,993
9:52 AM $ 0.0000307
+0.00%
$ -- $ 142,745
9:51 AM $ 0.0000308
-0.28%
$ -- $ 142,976
9:50 AM $ 0.0000298
-0.73%
$ -- $ 138,625
9:49 AM $ 0.0000299
+0.00%
$ -- $ 136,084
9:48 AM $ 0.0000295
+0.00%
$ -- $ 134,424
9:47 AM $ 0.0000291
+0.00%
$ -- $ 136,389
9:46 AM $ 0.0000296
-1.62%
$ -- $ 138,373
9:45 AM $ 0.0000314
+1.48%
$ -- $ 142,205
9:44 AM $ 0.00003
+1.07%
$ -- $ 136,976
9:43 AM $ 0.0000289
+1.86%
$ -- $ 130,564
9:42 AM $ 0.0000282
+0.00%
$ -- $ 129,430
9:40 AM $ 0.0000282
+0.00%
$ -- $ 128,439
9:39 AM $ 0.000028
+0.00%
$ -- $ 123,505
9:38 AM $ 0.0000269
+0.00%
$ -- $ 123,388
9:37 AM $ 0.0000269
+3.40%
$ -- $ 119,139
9:35 AM $ 0.0000266
-0.07%
$ -- $ 122,008
9:32 AM $ 0.0000264
+0.86%
$ -- $ 120,135
9:31 AM $ 0.0000262
-4.11%
$ -- $ 120,074
9:28 AM $ 0.0000273
-5.37%
$ -- $ 131,227
9:27 AM $ 0.0000298
+0.00%
$ -- $ 135,388
9:25 AM $ 0.0000297
+0.00%
$ -- $ 129,461
9:24 AM $ 0.0000285
+0.79%
$ -- $ 129,147
9:23 AM $ 0.0000268
+0.00%
$ -- $ 121,714
9:22 AM $ 0.0000268
+0.00%
$ -- $ 119,495
9:21 AM $ 0.0000263
+0.29%
$ -- $ 119,320
9:20 AM $ 0.0000262
+2.14%
$ -- $ 114,913
9:19 AM $ 0.0000267
-1.27%
$ -- $ 122,285
9:18 AM $ 0.0000272
+2.69%
$ -- $ 122,650
9:17 AM $ 0.0000265
+0.00%
$ -- $ 120,427
9:16 AM $ 0.0000267
+3.32%
$ -- $ 117,306
9:15 AM $ 0.0000255
+3.52%
$ -- $ 114,680
9:14 AM $ 0.0000241
+2.96%
$ -- $ 108,230
9:13 AM $ 0.0000245
-0.52%
$ -- $ 110,424
9:12 AM $ 0.0000245
-4.62%
$ -- $ 114,875
9:11 AM $ 0.0000262
-5.35%
$ -- $ 118,521
9:10 AM $ 0.0000277
+5.05%
$ -- $ 122,937
9:09 AM $ 0.0000296
+7.52%
$ -- $ 125,482
9:08 AM $ 0.0000272
-2.04%
$ -- $ 120,062
9:07 AM $ 0.0000282
+0.71%
$ -- $ 123,924