雪王 Historical Data

Snow King Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0000679
+10.72%
$ -- $ 578,289
Dec 22, 2 PM $ 0.0000612
-10.46%
$ -- $ 720,150
Dec 22, 1 PM $ 0.0000684
-46.31%
$ -- $ 810,152
Dec 22, 12 PM $ 0.000126
-21.20%
$ -- $ 1.36 million
Dec 22, 11 AM $ 0.000161
-2.48%
$ -- $ 1.71 million
Dec 22, 10 AM $ 0.000164
+10.22%
$ -- $ 1.74 million
Dec 22, 9 AM $ 0.000149
+10.83%
$ -- $ 1.53 million
Dec 22, 8 AM $ 0.000134
-5.50%
$ -- $ 1.3 million
Dec 22, 7 AM $ 0.000141
+7.45%
$ -- $ 1.38 million
Dec 22, 6 AM $ 0.000133
-19.20%
$ -- $ 1.29 million
Dec 22, 5 AM $ 0.000164
-41.35%
$ -- $ 1.32 million
Dec 22, 4 AM $ 0.00028
-1.92%
$ -- $ 2.37 million
Dec 22, 3 AM $ 0.0003
-0.86%
$ -- $ 2.45 million
Dec 22, 2 AM $ 0.000303
-11.49%
$ -- $ 2.41 million
Dec 22, 1 AM $ 0.000342
+27.73%
$ -- $ 2.64 million
Dec 22, 12 AM $ 0.000268
-23.90%
$ -- $ 2.09 million
Dec 21, 11 PM $ 0.000353
+1.63%
$ -- $ 2.65 million
Dec 21, 10 PM $ 0.00035
+20.18%
$ -- $ 2.54 million
Dec 21, 9 PM $ 0.00029
-8.00%
$ -- $ 2.16 million
Download