雪王 Historical Data

Snow King Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0000135
-12.46%
$ 13,470 $ 2,313
Jan 17, 8 PM $ 0.0000157
+0.00%
$ 15,673 $ 1,633
Jan 17, 6 PM $ 0.0000159
-3.81%
$ 15,878 $ 1,398
Jan 17, 5 PM $ 0.0000165
-0.47%
$ 16,534 $ 1,363
Jan 17, 4 PM $ 0.0000166
-2.97%
$ 16,569 $ 1,367
Jan 17, 3 PM $ 0.000017
+0.00%
$ 16,958 $ 983
Jan 17, 2 PM $ 0.0000149
+0.00%
$ 14,851 $ 464
Jan 17, 1 PM $ 0.0000145
+0.00%
$ 14,487 $ 295
Jan 16, 5 PM $ 0.0000142
+0.00%
$ 14,238 $ 2,589
Jan 16, 3 PM $ 0.0000139
+0.00%
$ 13,879 $ 2,751
Jan 16, 2 PM $ 0.0000163
+18.91%
$ 16,282 $ 2,182
Jan 16, 12 PM $ 0.0000138
+0.00%
$ 13,830 $ 202
Jan 16, 9 AM $ 0.0000145
+0.00%
$ 14,494 $ 22
Jan 15, 3 PM $ 0.0000147
-1.83%
$ 14,650 $ 4,778
Jan 15, 2 PM $ 0.0000154
-0.23%
$ 15,416 $ 4,518
Jan 15, 11 AM $ 0.000016
+0.00%
$ 15,992 $ 4,517
Jan 15, 10 AM $ 0.0000161
-9.17%
$ 16,055 $ 4,802
Jan 15, 9 AM $ 0.0000173
+9.11%
$ 17,346 $ 3,382
Jan 15, 8 AM $ 0.0000161
+0.00%
$ 16,057 $ 2,165
Jan 15, 7 AM $ 0.0000161
-4.13%
$ 16,097 $ 2,158
Jan 15, 5 AM $ 0.0000174
-9.00%
$ 17,363 $ 1,693
Jan 15, 4 AM $ 0.0000189
-2.67%
$ 18,868 $ 1,632
Jan 15, 3 AM $ 0.0000194
-2.39%
$ 19,388 $ 724
Jan 15, 2 AM $ 0.0000203
+0.00%
$ 20,313 $ 67,456
Jan 15, 1 AM $ 0.0000203
-2.73%
$ 20,309 $ 69,337
Jan 15, 12 AM $ 0.000021
-0.26%
$ 21,023 $ 69,893
Jan 14, 10 PM $ 0.0000227
+0.00%
$ 22,694 $ 74,986
Jan 14, 8 PM $ 0.0000227
+0.00%
$ 22,729 $ 73,274
Jan 14, 6 PM $ 0.0000222
+7.62%
$ 22,222 $ 71,803
Jan 14, 5 PM $ 0.0000207
-21.38%
$ 20,717 $ 68,541
Jan 14, 4 PM $ 0.0000267
+67.39%
$ 26,701 $ 82,888
Jan 14, 12 PM $ 0.0000127
+0.00%
$ 12,709 $ 4,436
Jan 14, 11 AM $ 0.0000127
-2.91%
$ 12,737 $ 4,553
Jan 14, 9 AM $ 0.0000141
+4.19%
$ 14,075 $ 2,063
Jan 14, 7 AM $ 0.0000136
+0.00%
$ 13,554 $ 1,957
Jan 14, 6 AM $ 0.0000131
+0.00%
$ 13,059 $ 1,662
Jan 14, 3 AM $ 0.000014
+0.00%
$ 13,991 $ 5,477
Jan 14, 2 AM $ 0.000015
+7.50%
$ 14,954 $ 5,240
Jan 14, 1 AM $ 0.0000136
+2.26%
$ 13,635 $ 4,153
Jan 13, 5 PM $ 0.0000129
+5.09%
$ 12,928 $ 3,968
Jan 13, 4 PM $ 0.0000125
+0.74%
$ 12,516 $ 3,757
Jan 13, 3 PM $ 0.0000124
+2.80%
$ 12,443 $ 4,904
Jan 13, 2 PM $ 0.0000119
+11.27%
$ 11,943 $ 4,475
Jan 13, 1 PM $ 0.0000108
-0.04%
$ 10,756 $ 3,691
Jan 13, 11 AM $ 0.000011
+0.00%
$ 11,044 $ 30,922
Jan 13, 10 AM $ 0.0000111
-0.42%
$ 11,052 $ 31,051
Jan 13, 7 AM $ 0.0000115
-6.38%
$ 11,445 $ 31,890
Jan 13, 6 AM $ 0.0000122
+9.26%
$ 12,496 $ 33,208
Jan 13, 3 AM $ 0.0000114
+0.00%
$ 11,426 $ 30,784
Jan 13, 2 AM $ 0.0000114
-2.55%
$ 11,417 $ 30,148