雪王 Historical Data

Snow King Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0000116
+0.00%
$ 11,572 $ 30,453
Jan 12, 5 PM $ 0.0000119
+0.00%
$ 11,893 $ 30,495
Jan 12, 4 PM $ 0.0000119
+0.08%
$ 11,895 $ 30,490
Jan 12, 3 PM $ 0.0000117
-0.92%
$ 11,650 $ 26,525
Jan 12, 1 PM $ 0.0000115
+0.00%
$ 11,494 $ 28,979
Jan 12, 12 PM $ 0.0000117
+0.00%
$ 11,677 $ 28,614
Jan 12, 11 AM $ 0.0000115
-9.67%
$ 11,536 $ 31,459
Jan 12, 10 AM $ 0.0000128
+4.86%
$ 12,753 $ 30,701
Jan 12, 6 AM $ 0.0000121
+0.00%
$ 12,064 $ 29,048
Jan 12, 2 AM $ 0.000012
+0.00%
$ 12,024 $ 28,872
Jan 12, 1 AM $ 0.0000119
+0.00%
$ 11,871 $ 36,749
Jan 11, 4 PM $ 0.0000143
+10.73%
$ 14,282 $ 31,931
Jan 11, 3 PM $ 0.0000127
-4.93%
$ 12,744 $ 30,430
Jan 11, 2 PM $ 0.0000134
-0.79%
$ 13,421 $ 32,055
Jan 11, 8 AM $ 0.0000143
+0.00%
$ 14,308 $ 33,166
Jan 11, 7 AM $ 0.0000141
-17.33%
$ 14,093 $ 32,448
Jan 11, 6 AM $ 0.0000163
+11.33%
$ 16,326 $ 37,767
Jan 11, 5 AM $ 0.0000149
-5.95%
$ 14,895 $ 32,779
Jan 11, 4 AM $ 0.0000158
+0.00%
$ 15,806 $ 35,041
Jan 11, 3 AM $ 0.000016
-5.29%
$ 16,006 $ 35,509
Jan 11, 2 AM $ 0.0000177
+6.27%
$ 17,710 $ 39,893
Jan 11, 1 AM $ 0.0000164
+0.71%
$ 16,384 $ 34,027
Jan 11, 12 AM $ 0.0000163
+1.36%
$ 16,270 $ 34,817
Jan 10, 9 PM $ 0.0000159
-3.01%
$ 15,937 $ 33,096
Jan 10, 8 PM $ 0.0000165
+4.04%
$ 16,522 $ 32,109
Jan 10, 7 PM $ 0.0000158
+5.93%
$ 15,842 $ 29,113
Jan 10, 6 PM $ 0.0000152
+20.77%
$ 15,223 $ 26,963
Jan 10, 5 PM $ 0.0000121
-1.37%
$ 12,135 $ 21,768
Jan 10, 3 PM $ 0.0000123
-1.27%
$ 12,281 $ 19,847
Jan 10, 2 PM $ 0.0000125
+2.36%
$ 12,463 $ 19,347
Jan 10, 1 PM $ 0.0000122
+6.53%
$ 12,193 $ 19,215
Jan 10, 12 PM $ 0.0000115
-4.57%
$ 11,485 $ 17,901
Jan 10, 11 AM $ 0.000012
+0.00%
$ 12,049 $ 18,791
Jan 10, 9 AM $ 0.0000122
+0.00%
$ 12,179 $ 19,473
Jan 10, 8 AM $ 0.0000126
+0.00%
$ 12,643 $ 18,630
Jan 10, 7 AM $ 0.0000122
-5.39%
$ 12,175 $ 19,549
Jan 10, 6 AM $ 0.0000131
+0.00%
$ 13,132 $ 19,957
Jan 10, 5 AM $ 0.0000133
+8.53%
$ 13,300 $ 20,461
Jan 10, 4 AM $ 0.0000123
+0.89%
$ 12,280 $ 17,722
Jan 10, 3 AM $ 0.0000119
+6.07%
$ 11,929 $ 17,362
Jan 10, 2 AM $ 0.0000121
+0.05%
$ 12,146 $ 17,076
Jan 10, 1 AM $ 0.0000126
+0.00%
$ 12,554 $ 21,856
Jan 9, 5 PM $ 0.0000126
+0.00%
$ 12,637 $ 17,985
Jan 9, 4 PM $ 0.0000129
+0.44%
$ 12,897 $ 17,832
Jan 9, 3 PM $ 0.0000127
+5.21%
$ 12,711 $ 17,596
Jan 9, 2 PM $ 0.0000118
-8.39%
$ 11,842 $ 15,579
Jan 9, 11 AM $ 0.0000137
+0.06%
$ 13,745 $ 17,991
Jan 9, 10 AM $ 0.0000138
-7.68%
$ 13,790 $ 18,002
Jan 9, 9 AM $ 0.0000151
+7.70%
$ 15,079 $ 19,398
Jan 9, 8 AM $ 0.0000141
+0.00%
$ 14,073 $ 17,601