雪王 Historical Data

Snow King Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0000141
-1.27%
$ 14,069 $ 17,072
Jan 9, 6 AM $ 0.0000149
-2.00%
$ 14,931 $ 18,423
Jan 9, 4 AM $ 0.0000149
-0.40%
$ 14,934 $ 17,412
Jan 9, 3 AM $ 0.0000151
+7.67%
$ 15,134 $ 14,833
Jan 9, 2 AM $ 0.0000143
+0.00%
$ 14,320 $ 15,071
Jan 9, 1 AM $ 0.0000143
+0.60%
$ 14,314 $ 15,244
Jan 9, 12 AM $ 0.0000145
+7.10%
$ 14,456 $ 14,322
Jan 8, 10 PM $ 0.0000135
+0.00%
$ 13,511 $ 15,175
Jan 8, 4 PM $ 0.0000139
+2.12%
$ 13,885 $ 12,709
Jan 8, 3 PM $ 0.0000128
+0.00%
$ 12,765 $ 12,400
Jan 8, 2 PM $ 0.0000136
-4.09%
$ 13,555 $ 12,690
Jan 8, 1 PM $ 0.0000141
-0.35%
$ 14,112 $ 12,557
Jan 8, 12 PM $ 0.0000146
-0.44%
$ 14,611 $ 12,984
Jan 8, 10 AM $ 0.0000146
-6.00%
$ 14,581 $ 13,658
Jan 8, 6 AM $ 0.0000156
-0.61%
$ 15,559 $ 14,310
Jan 8, 5 AM $ 0.0000156
+1.54%
$ 15,608 $ 14,149
Jan 8, 2 AM $ 0.0000152
-4.81%
$ 15,193 $ 14,092
Jan 8, 1 AM $ 0.0000157
+0.37%
$ 15,710 $ 14,281
Jan 7, 11 PM $ 0.0000163
+0.00%
$ 16,271 $ 13,858
Jan 7, 10 PM $ 0.000016
+0.00%
$ 16,034 $ 13,699
Jan 7, 8 PM $ 0.0000159
+0.00%
$ 15,938 $ 13,493
Jan 7, 7 PM $ 0.0000157
+2.61%
$ 15,750 $ 13,040
Jan 7, 6 PM $ 0.0000157
+0.00%
$ 15,734 $ 13,059
Jan 7, 3 PM $ 0.0000156
+2.85%
$ 15,602 $ 13,039
Jan 7, 2 PM $ 0.0000152
+0.00%
$ 15,196 $ 13,394
Jan 7, 1 PM $ 0.0000154
+0.00%
$ 15,373 $ 12,926
Jan 7, 12 PM $ 0.0000149
-5.01%
$ 14,869 $ 13,378
Jan 7, 11 AM $ 0.000016
+1.63%
$ 16,045 $ 13,127
Jan 7, 10 AM $ 0.000016
-14.05%
$ 15,964 $ 12,817
Jan 7, 9 AM $ 0.0000193
+6.79%
$ 19,272 $ 14,951
Jan 7, 7 AM $ 0.0000189
+15.40%
$ 18,859 $ 13,316
Jan 7, 6 AM $ 0.0000165
+6.02%
$ 16,507 $ 8,512
Jan 7, 5 AM $ 0.0000155
+1.90%
$ 15,530 $ 8,031
Jan 7, 4 AM $ 0.0000151
-15.36%
$ 15,064 $ 8,079
Jan 7, 2 AM $ 0.0000164
-7.28%
$ 16,406 $ 6,675
Jan 7, 1 AM $ 0.0000177
+6.52%
$ 17,707 $ 6,642
Jan 7, 12 AM $ 0.0000168
-6.21%
$ 16,809 $ 5,945
Jan 6, 11 PM $ 0.0000184
+9.43%
$ 18,352 $ 6,077
Jan 6, 10 PM $ 0.0000168
-1.11%
$ 16,769 $ 5,212
Jan 6, 6 PM $ 0.0000169
+1.90%
$ 16,931 $ 5,193
Jan 6, 5 PM $ 0.0000168
+1.10%
$ 16,756 $ 4,116
Jan 6, 4 PM $ 0.0000165
+7.69%
$ 16,546 $ 3,859
Jan 6, 3 PM $ 0.0000154
+0.39%
$ 15,395 $ 2,739
Jan 6, 2 PM $ 0.0000155
+0.58%
$ 15,455 $ 502
Jan 6, 1 PM $ 0.0000154
-1.40%
$ 15,444 $ 72
Jan 6, 11 AM $ 0.0000159
+0.00%
$ 15,890 $ 71
Jan 6, 7 AM $ 0.0000156
+10.21%
$ 15,631 $ 4,172
Jan 6, 6 AM $ 0.0000141
-16.02%
$ 14,094 $ 3,833
Jan 6, 5 AM $ 0.0000161
-0.23%
$ 16,084 $ 5,758
Jan 6, 4 AM $ 0.0000169
+3.87%
$ 16,946 $ 5,676