雪王 Historical Data

Snow King Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.000016
+0.00%
$ 16,001 $ 5,359
Jan 5, 11 PM $ 0.0000168
-4.06%
$ 16,761 $ 4,974
Jan 5, 10 PM $ 0.0000167
-1.16%
$ 16,689 $ 4,855
Jan 5, 9 PM $ 0.0000166
+0.00%
$ 16,598 $ 4,675
Jan 5, 6 PM $ 0.0000166
-1.56%
$ 16,630 $ 4,606
Jan 5, 4 PM $ 0.0000184
+3.47%
$ 18,405 $ 4,143
Jan 5, 3 PM $ 0.0000178
+0.11%
$ 17,755 $ 3,898
Jan 5, 2 PM $ 0.0000185
+0.00%
$ 18,452 $ 4,150
Jan 5, 9 AM $ 0.0000201
+0.00%
$ 20,111 $ 264
Jan 5, 7 AM $ 0.0000194
+2.45%
$ 19,442 $ 511
Jan 5, 6 AM $ 0.0000195
-1.92%
$ 19,452 $ 328
Jan 5, 5 AM $ 0.0000201
+13.75%
$ 20,058 $ 2,692
Jan 5, 4 AM $ 0.0000177
-2.09%
$ 17,720 $ 89
Jan 4, 4 PM $ 0.0000189
+11.59%
$ 18,921 $ 28
Jan 4, 3 PM $ 0.0000169
+0.78%
$ 16,939 $ 86
Jan 4, 2 PM $ 0.0000165
-1.38%
$ 16,547 $ 116
Jan 4, 1 PM $ 0.0000172
+0.00%
$ 17,178 $ 18
Jan 4, 11 AM $ 0.000018
+5.67%
$ 18,026 $ 225
Jan 4, 10 AM $ 0.0000171
-0.28%
$ 17,072 $ 15
Jan 4, 9 AM $ 0.0000172
+1.58%
$ 17,165 $ 145
Jan 4, 6 AM $ 0.0000188
-0.02%
$ -- $ 49
Jan 4, 5 AM $ 0.0000203
-0.04%
$ -- $ 551
Jan 4, 3 AM $ 0.0000181
+0.00%
$ -- $ 9
Jan 4, 2 AM $ 0.0000181
+0.12%
$ -- $ 473
Jan 3, 5 PM $ 0.0000212
+0.00%
$ 21,190 $ 109
Jan 3, 4 PM $ 0.0000204
-14.34%
$ 20,389 $ 1,822
Jan 3, 3 PM $ 0.0000238
+26.31%
$ 23,846 $ 1,323
Jan 3, 2 PM $ 0.0000192
-0.32%
$ 19,201 $ 9,117
Jan 3, 12 PM $ 0.0000186
+0.00%
$ 18,613 $ 5,816
Jan 3, 11 AM $ 0.000019
+6.43%
$ 18,970 $ 5,600
Jan 3, 10 AM $ 0.0000178
+7.15%
$ 17,819 $ 4,398
Jan 3, 9 AM $ 0.0000169
+0.00%
$ 16,932 $ 3,262
Jan 3, 8 AM $ 0.0000168
+0.34%
$ 16,756 $ 3,216
Jan 3, 7 AM $ 0.0000169
-2.10%
$ 16,858 $ 3,159
Jan 3, 6 AM $ 0.0000173
+4.60%
$ 17,318 $ 3,160
Jan 3, 2 AM $ 0.0000184
+1.27%
$ 18,364 $ 2,127
Jan 2, 7 PM $ 0.0000166
+0.00%
$ 16,586 $ 1,465
Jan 2, 5 PM $ 0.0000171
+0.24%
$ 17,069 $ 1,362
Jan 2, 4 PM $ 0.000016
+0.00%
$ -- $ 1,041
Jan 2, 6 AM $ 0.0000161
+0.00%
$ 16,136 $ 199,576
Jan 2, 3 AM $ 0.0000162
+0.00%
$ 16,203 $ 1.11 million
Jan 1, 3 PM $ 0.0000144
-0.78%
$ 14,416 $ 178,846
Jan 1, 2 PM $ 0.0000146
+0.00%
$ 14,552 $ 182,454
Jan 1, 1 PM $ 0.0000148
+0.47%
$ 14,846 $ 186,044
Jan 1, 12 PM $ 0.0000151
-0.26%
$ 15,144 $ 195,162
Jan 1, 10 AM $ 0.0000159
+0.41%
$ 15,895 $ 194,199
Jan 1, 8 AM $ 0.0000147
-1.05%
$ 14,728 $ 182,346
Jan 1, 7 AM $ 0.0000149
+1.70%
$ 14,859 $ 181,595
Jan 1, 6 AM $ 0.0000149
+0.01%
$ 14,875 $ 186,687
Jan 1, 5 AM $ 0.0000147
+0.00%
$ 14,733 $ 179,498