雪王 Historical Data

Snow King Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.0000147
+0.00%
$ 14,682 $ 176,419
Dec 31, 10 PM $ 0.0000144
+0.00%
$ 14,442 $ 176,375
Dec 31, 9 PM $ 0.0000144
+0.00%
$ 14,442 $ 183,468
Dec 31, 8 PM $ 0.000015
-3.71%
$ 15,035 $ 190,532
Dec 31, 5 PM $ 0.0000154
-11.48%
$ 15,420 $ 213,501
Dec 31, 4 PM $ 0.0000176
+6.84%
$ 17,552 $ 198,309
Dec 31, 3 PM $ 0.0000173
-2.21%
$ 17,265 $ 213,889
Dec 31, 2 PM $ 0.0000171
-7.88%
$ 17,055 $ 210,910
Dec 31, 1 PM $ 0.0000194
+1.25%
$ 19,432 $ 231,910
Dec 31, 12 PM $ 0.0000191
+1.81%
$ 19,119 $ 230,962
Dec 31, 11 AM $ 0.0000188
+0.00%
$ 18,786 $ 231,924
Dec 31, 10 AM $ 0.0000192
-1.78%
$ 19,204 $ 236,057
Dec 31, 9 AM $ 0.0000192
-2.16%
$ 19,173 $ 237,871
Dec 31, 8 AM $ 0.0000192
-0.87%
$ 19,220 $ 226,405
Dec 31, 7 AM $ 0.0000188
+0.19%
$ 18,828 $ 225,340
Dec 31, 6 AM $ 0.0000188
+2.45%
$ 18,796 $ 219,971
Dec 31, 1 AM $ 0.0000179
+0.00%
$ 17,896 $ 220,998
Dec 31, 12 AM $ 0.0000184
+0.19%
$ 18,447 $ 222,281
Dec 30, 9 PM $ 0.0000184
-0.36%
$ 18,358 $ 220,092
Dec 30, 4 PM $ 0.0000196
+0.00%
$ 19,630 $ 233,937
Dec 30, 3 PM $ 0.0000196
-2.07%
$ 19,596 $ 238,878
Dec 30, 1 PM $ 0.0000215
+2.43%
$ 21,531 $ 250,429
Dec 30, 12 PM $ 0.0000211
-2.61%
$ 21,071 $ 253,857
Dec 30, 11 AM $ 0.0000217
+6.88%
$ 21,673 $ 247,605
Dec 30, 10 AM $ 0.0000203
+6.42%
$ 20,297 $ 237,116
Dec 30, 9 AM $ 0.0000191
-15.87%
$ 19,130 $ 224,309
Dec 30, 8 AM $ 0.0000217
+0.60%
$ 22,021 $ 259,951
Dec 30, 7 AM $ 0.000022
+7.55%
$ 21,995 $ 260,378
Dec 30, 6 AM $ 0.0000208
+5.93%
$ 20,784 $ 230,430
Dec 30, 5 AM $ 0.0000197
+4.75%
$ 19,668 $ 238,429
Dec 30, 4 AM $ 0.0000187
+2.37%
$ 18,705 $ 214,567
Dec 30, 3 AM $ 0.0000183
-3.73%
$ 18,310 $ 216,685
Dec 30, 2 AM $ 0.0000192
+0.40%
$ 19,164 $ 223,198
Dec 30, 12 AM $ 0.0000193
+0.13%
$ 19,281 $ 225,059
Dec 29, 11 PM $ 0.0000181
+0.03%
$ 18,114 $ 211,360
Dec 29, 10 PM $ 0.0000183
-3.44%
$ 18,346 $ 210,469
Dec 29, 9 PM $ 0.0000191
+0.23%
$ 19,125 $ 222,272
Dec 29, 5 PM $ 0.0000191
-15.47%
$ 19,099 $ 215,243
Dec 29, 4 PM $ 0.0000229
-1.54%
$ 22,885 $ 266,862
Dec 29, 2 PM $ 0.0000227
+0.00%
$ 22,709 $ 265,737
Dec 29, 1 PM $ 0.0000229
+3.77%
$ 22,938 $ 258,954
Dec 29, 12 PM $ 0.000022
-8.08%
$ 21,814 $ 252,428
Dec 29, 11 AM $ 0.0000238
-0.61%
$ 23,809 $ 275,624
Dec 29, 10 AM $ 0.000024
-0.75%
$ 23,544 $ 270,932
Dec 29, 9 AM $ 0.0000245
-8.11%
$ 24,510 $ 283,420
Dec 29, 8 AM $ 0.000027
+11.76%
$ 27,007 $ 312,723
Dec 29, 7 AM $ 0.0000241
+0.95%
$ 24,144 $ 278,576
Dec 29, 6 AM $ 0.000024
-0.96%
$ 23,959 $ 277,053
Dec 29, 5 AM $ 0.0000243
+1.59%
$ 24,321 $ 273,427
Dec 29, 4 AM $ 0.0000242
+0.00%
$ 24,205 $ 278,374