雪王 Historical Data

Snow King Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0000244
+7.62%
$ 24,423 $ 280,016
Dec 29, 2 AM $ 0.0000228
-5.23%
$ 22,755 $ 269,348
Dec 29, 1 AM $ 0.0000237
-0.97%
$ 23,708 $ 273,131
Dec 29, 12 AM $ 0.000024
-3.48%
$ 23,971 $ 282,036
Dec 28, 10 PM $ 0.0000244
-1.40%
$ 24,376 $ 281,215
Dec 28, 9 PM $ 0.0000247
-5.96%
$ 24,659 $ 280,158
Dec 28, 8 PM $ 0.0000259
-1.82%
$ 25,887 $ 298,551
Dec 28, 7 PM $ 0.0000263
+0.55%
$ 26,259 $ 295,424
Dec 28, 6 PM $ 0.0000261
-7.76%
$ 26,099 $ 318,601
Dec 28, 5 PM $ 0.0000281
-0.44%
$ 28,125 $ 319,238
Dec 28, 4 PM $ 0.0000286
+12.33%
$ 28,604 $ 320,932
Dec 28, 3 PM $ 0.0000254
-11.66%
$ 25,398 $ 277,347
Dec 28, 2 PM $ 0.0000273
-12.13%
$ 27,338 $ 322,731
Dec 28, 1 PM $ 0.0000311
-2.74%
$ 31,055 $ 342,293
Dec 28, 11 AM $ 0.0000313
-0.39%
$ 31,290 $ 349,671
Dec 28, 10 AM $ 0.0000324
+0.72%
$ 32,445 $ 358,634
Dec 28, 9 AM $ 0.0000327
+0.00%
$ 32,687 $ 370,256
Dec 28, 8 AM $ 0.0000333
+0.20%
$ 33,280 $ 374,103
Dec 28, 7 AM $ 0.0000336
+5.76%
$ 33,633 $ 374,311
Dec 28, 6 AM $ 0.0000323
+4.07%
$ 32,303 $ 358,395
Dec 28, 5 AM $ 0.0000328
+3.93%
$ 32,763 $ 364,324
Dec 28, 4 AM $ 0.000031
-12.16%
$ 31,049 $ 359,666
Dec 28, 3 AM $ 0.0000369
-2.15%
$ 36,909 $ 414,432
Dec 28, 2 AM $ 0.0000383
+15.01%
$ 38,336 $ 430,503
Dec 28, 1 AM $ 0.0000329
-7.17%
$ 32,927 $ 355,994
Dec 28, 12 AM $ 0.0000357
+0.05%
$ 35,689 $ 389,879
Dec 27, 11 PM $ 0.0000361
-4.51%
$ 36,094 $ 395,076
Dec 27, 10 PM $ 0.0000378
+7.11%
$ 37,822 $ 392,648
Dec 27, 7 PM $ 0.0000349
+0.00%
$ -- $ 372,156
Dec 27, 6 PM $ 0.0000342
+2.35%
$ 34,188 $ 378,895
Dec 27, 5 PM $ 0.000035
-7.29%
$ 35,038 $ 381,657
Dec 27, 4 PM $ 0.0000377
-0.39%
$ 37,707 $ 404,759
Dec 27, 3 PM $ 0.000038
+3.48%
$ 37,962 $ 408,470
Dec 27, 2 PM $ 0.0000364
-5.30%
$ 36,355 $ 397,935
Dec 27, 1 PM $ 0.0000384
-13.36%
$ 38,433 $ 406,878
Dec 27, 12 PM $ 0.0000441
+41.75%
$ 44,144 $ 460,651
Dec 27, 11 AM $ 0.000032
-1.63%
$ 32,018 $ 319,536
Dec 27, 10 AM $ 0.0000324
-8.08%
$ 32,424 $ 317,676
Dec 27, 9 AM $ 0.0000351
+0.44%
$ 35,062 $ 343,645
Dec 27, 8 AM $ 0.0000348
-3.02%
$ 34,789 $ 355,822
Dec 27, 7 AM $ 0.000036
+8.27%
$ 35,978 $ 368,172
Dec 27, 6 AM $ 0.0000334
+3.31%
$ 33,419 $ 342,103
Dec 27, 5 AM $ 0.0000337
+2.03%
$ 33,746 $ 346,439
Dec 27, 4 AM $ 0.0000327
-4.24%
$ 32,706 $ 330,232
Dec 27, 3 AM $ 0.0000344
-0.92%
$ 34,448 $ 359,100
Dec 27, 2 AM $ 0.0000351
+11.43%
$ 35,085 $ 351,407
Dec 27, 1 AM $ 0.0000312
-0.29%
$ 31,248 $ 315,241
Dec 27, 12 AM $ 0.0000313
-4.50%
$ 31,301 $ 318,991
Dec 26, 11 PM $ 0.0000328
-3.29%
$ 32,778 $ 331,747
Dec 26, 10 PM $ 0.0000329
-1.95%
$ 32,867 $ 335,099