雪王 Historical Data

Snow King Page 8
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.0000334
+3.22%
$ 33,413 $ 336,935
Dec 26, 7 PM $ 0.0000323
+3.05%
$ 32,280 $ 322,231
Dec 26, 6 PM $ 0.0000313
-3.90%
$ 31,343 $ 321,747
Dec 26, 5 PM $ 0.0000326
-3.23%
$ 32,592 $ 335,985
Dec 26, 4 PM $ 0.0000342
-6.48%
$ 34,172 $ 335,382
Dec 26, 3 PM $ 0.0000371
-5.93%
$ 37,086 $ 372,986
Dec 26, 2 PM $ 0.0000396
+18.10%
$ 39,597 $ 391,524
Dec 26, 1 PM $ 0.000033
-21.85%
$ 32,951 $ 321,791
Dec 26, 12 PM $ 0.0000422
-1.69%
$ 42,203 $ 425,898
Dec 26, 11 AM $ 0.0000426
-2.22%
$ 42,608 $ 418,889
Dec 26, 10 AM $ 0.0000429
-0.02%
$ 42,927 $ 416,570
Dec 26, 9 AM $ 0.000043
-11.82%
$ 42,970 $ 421,485
Dec 26, 8 AM $ 0.0000491
-0.62%
$ 49,051 $ 496,499
Dec 26, 7 AM $ 0.0000505
+2.52%
$ 50,534 $ 494,473
Dec 26, 6 AM $ 0.0000492
-9.90%
$ 49,249 $ 481,877
Dec 26, 5 AM $ 0.0000546
+8.52%
$ 54,572 $ 531,463
Dec 26, 4 AM $ 0.0000503
+25.51%
$ 50,282 $ 480,375
Dec 26, 3 AM $ 0.0000398
+3.86%
$ 39,790 $ 350,651
Dec 26, 2 AM $ 0.0000375
-7.37%
$ 37,479 $ 338,304
Dec 26, 1 AM $ 0.0000406
+6.71%
$ 40,558 $ 367,270
Dec 26, 12 AM $ 0.000038
-13.99%
$ 38,007 $ 350,086
Dec 25, 11 PM $ 0.0000443
-0.32%
$ 44,277 $ 406,325
Dec 25, 10 PM $ 0.0000435
+9.00%
$ 43,466 $ 395,746
Dec 25, 9 PM $ 0.0000398
+7.72%
$ 39,842 $ 362,003
Dec 25, 8 PM $ 0.0000369
-4.60%
$ 36,935 $ 343,772
Dec 25, 7 PM $ 0.0000387
-1.81%
$ 38,690 $ 348,698
Dec 25, 6 PM $ 0.0000404
-2.08%
$ 40,365 $ 362,040
Dec 25, 5 PM $ 0.0000411
+8.82%
$ 41,122 $ 364,223
Dec 25, 4 PM $ 0.0000368
-0.17%
$ 36,774 $ 333,928
Dec 25, 3 PM $ 0.0000384
+4.58%
$ 38,445 $ 354,920
Dec 25, 2 PM $ 0.0000368
-11.94%
$ 36,755 $ 356,001
Dec 25, 1 PM $ 0.0000417
+20.40%
$ 41,700 $ 374,488
Dec 25, 12 PM $ 0.0000344
-12.95%
$ 34,393 $ 317,542
Dec 25, 11 AM $ 0.0000392
-15.06%
$ 39,233 $ 363,635
Dec 25, 10 AM $ 0.0000466
-0.95%
$ 46,601 $ 426,255
Dec 25, 9 AM $ 0.0000471
-0.80%
$ 47,100 $ 433,413
Dec 25, 8 AM $ 0.0000483
+6.92%
$ 48,321 $ 437,583
Dec 25, 7 AM $ 0.0000453
-5.20%
$ 45,323 $ 413,071
Dec 25, 6 AM $ 0.0000478
+6.59%
$ 47,819 $ 435,217
Dec 25, 5 AM $ 0.0000447
+3.77%
$ 44,666 $ 419,051
Dec 25, 4 AM $ 0.0000441
+5.90%
$ 44,144 $ 409,462
Dec 25, 3 AM $ 0.0000417
+6.44%
$ 41,695 $ 357,083
Dec 25, 2 AM $ 0.0000396
-25.48%
$ 39,564 $ 373,586
Dec 25, 1 AM $ 0.000053
+14.12%
$ 53,031 $ 519,426
Dec 25, 12 AM $ 0.0000468
+10.97%
$ 46,832 $ 404,535
Dec 24, 11 PM $ 0.0000422
-12.44%
$ 42,233 $ 386,005
Dec 24, 10 PM $ 0.0000486
-14.83%
$ 48,562 $ 438,552
Dec 24, 9 PM $ 0.0000573
-2.38%
$ 57,288 $ 512,508
Dec 24, 8 PM $ 0.0000582
+2.64%
$ 58,170 $ 519,291
Dec 24, 7 PM $ 0.0000567
+6.80%
$ 56,660 $ 503,511