雪王 Historical Data

Snow King Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.0000519
+1.06%
$ 51,934 $ 439,819
Dec 24, 5 PM $ 0.0000535
-20.62%
$ 53,507 $ 468,843
Dec 24, 4 PM $ 0.0000653
+19.36%
$ 65,311 $ 565,791
Dec 24, 3 PM $ 0.0000541
+40.25%
$ 49,164 $ 429,295
Dec 24, 2 PM $ 0.0000368
+24.54%
$ 36,820 $ 289,196
Dec 24, 1 PM $ 0.0000294
-6.05%
$ 29,365 $ 227,258
Dec 24, 12 PM $ 0.0000298
-3.31%
$ 29,771 $ 229,635
Dec 24, 11 AM $ 0.0000303
-14.10%
$ 30,254 $ 223,125
Dec 24, 10 AM $ 0.0000345
-2.21%
$ 34,462 $ 262,601
Dec 24, 9 AM $ 0.0000352
+25.38%
$ 35,235 $ 259,158
Dec 24, 8 AM $ 0.0000282
-4.56%
$ 28,159 $ 208,417
Dec 24, 7 AM $ 0.0000293
-22.83%
$ 29,348 $ 218,383
Dec 24, 6 AM $ 0.0000381
-9.55%
$ 38,068 $ 280,582
Dec 24, 5 AM $ 0.0000415
-0.81%
$ 41,522 $ 318,303
Dec 24, 4 AM $ 0.0000415
+9.51%
$ 41,510 $ 292,948
Dec 24, 3 AM $ 0.0000384
-33.98%
$ 39,444 $ 278,270
Dec 24, 2 AM $ 0.0000578
+87.84%
$ 57,782 $ 404,736
Dec 24, 1 AM $ 0.0000305
-2.57%
$ 30,530 $ 195,322
Dec 24, 12 AM $ 0.0000312
+15.12%
$ 31,235 $ 197,674
Dec 23, 11 PM $ 0.0000283
-6.51%
$ 28,288 $ 175,714
Dec 23, 10 PM $ 0.0000305
+0.00%
$ 30,518 $ 204,115
Dec 23, 8 PM $ 0.0000328
+0.00%
$ 32,840 $ 203,986
Dec 23, 7 PM $ 0.0000329
+3.21%
$ 32,880 $ 203,053
Dec 23, 6 PM $ 0.0000322
+10.55%
$ 32,235 $ 200,411
Dec 23, 5 PM $ 0.0000299
-0.45%
$ 29,859 $ 185,623
Dec 23, 4 PM $ 0.00003
-2.84%
$ 30,050 $ 187,684
Dec 23, 3 PM $ 0.0000314
+10.11%
$ 31,353 $ 196,759
Dec 23, 2 PM $ 0.0000286
+4.92%
$ 28,643 $ 183,020
Dec 23, 1 PM $ 0.0000276
-19.34%
$ 27,600 $ 174,916
Dec 23, 12 PM $ 0.0000342
-13.50%
$ 34,221 $ 222,977
Dec 23, 11 AM $ 0.0000385
-13.33%
$ 38,467 $ 248,012
Dec 23, 10 AM $ 0.0000441
-1.73%
$ 44,056 $ 292,694
Dec 23, 9 AM $ 0.000045
+15.92%
$ 44,971 $ 298,021
Dec 23, 8 AM $ 0.0000388
+9.68%
$ 38,766 $ 283,593
Dec 23, 7 AM $ 0.0000356
-14.62%
$ 35,603 $ 240,172
Dec 23, 6 AM $ 0.0000411
-5.14%
$ 41,139 $ 268,199
Dec 23, 5 AM $ 0.0000442
-9.03%
$ 44,204 $ 306,530
Dec 23, 4 AM $ 0.0000486
-2.28%
$ 48,617 $ 345,716
Dec 23, 3 AM $ 0.0000496
-11.93%
$ 49,937 $ 349,734
Dec 23, 2 AM $ 0.0000564
-1.25%
$ 56,416 $ 397,100
Dec 23, 1 AM $ 0.0000572
-13.33%
$ 57,238 $ 403,926
Dec 23, 12 AM $ 0.0000664
+5.94%
$ 66,378 $ 472,848
Dec 22, 11 PM $ 0.0000635
-2.63%
$ 63,982 $ 472,392
Dec 22, 10 PM $ 0.0000652
+8.65%
$ -- $ 448,492
Dec 22, 9 PM $ 0.000061
+8.12%
$ -- $ 419,609
Dec 22, 8 PM $ 0.000056
-13.46%
$ -- $ 384,704
Dec 22, 7 PM $ 0.000064
+1.97%
$ -- $ 439,011
Dec 22, 6 PM $ 0.0000637
+11.42%
$ -- $ 454,086
Dec 22, 5 PM $ 0.0000538
-5.14%
$ -- $ 407,853
Dec 22, 4 PM $ 0.0000575
-16.12%
$ -- $ 423,630