Target Cart Historical Data

CART
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0₅755
+0.00%
$ -- $ 1
Apr 7 $ 0.0₅709
+0.00%
$ -- $ 1
Mar 24 $ 0.0000106
+0.00%
$ -- $ 2,229
Mar 10 $ 0.0₅683
+0.00%
$ -- $ 3
Mar 3 $ 0.0₅87
+0.00%
$ -- $ 0.1
Feb 24 $ 0.0₅871
+0.00%
$ -- $ 330
Jan 6 $ 0.0000148
+10.04%
$ -- $ 439
Oct 28 $ 0.0000192
+4.07%
$ -- $ 438
Oct 21 $ 0.0000153
-43.02%
$ 15,535 $ 490
Oct 14 $ 0.0000336
+3.81%
$ -- $ 22
Oct 7 $ 0.0000311
+7.70%
$ 31,855 $ 3,413
Sep 30 $ 0.0000286
+7.23%
$ 28,517 $ 2,413
Sep 23 $ 0.0000264
-27.00%
$ 26,230 $ 2,235
Sep 16 $ 0.0000453
+114.28%
$ 35,670 $ 7,466
Sep 9 $ 0.0000177
+1.84%
$ 20,795 $ 2,234
Sep 2 $ 0.0000167
-23.43%
$ 17,150 $ 4,415
Aug 26 $ 0.0000218
-0.15%
$ 21,488 $ 8,335
Aug 19 $ 0.0000214
+4.83%
$ 21,522 $ 863
Aug 12 $ 0.0000208
-27.54%
$ 20,123 $ 5,230
Aug 5 $ 0.0000379
+11.32%
$ -- $ 3,480
Jul 29 $ 0.0000309
-68.40%
$ 33,418 $ 11,596
Jul 22 $ 0.000084
-30.22%
$ 96,187 $ 3,762
Download