Target Cart Historical Data

CART Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0000174
+4.20%
$ 17,150 $ 63
Sep 7, 2024 $ 0.0000167
+21.26%
$ 16,448 $ 673
Sep 6, 2024 $ 0.0000138
-9.17%
$ 13,561 $ 724
Sep 5, 2024 $ 0.0000152
-6.67%
$ 14,931 $ 493
Sep 4, 2024 $ 0.0000163
-21.43%
$ 16,001 $ 1,318
Sep 3, 2024 $ 0.0000207
-5.22%
$ 20,380 $ 88
Sep 2, 2024 $ 0.0000218
-0.12%
$ 21,454 $ 1,119
Sep 1, 2024 $ 0.0000218
-8.33%
$ 21,488 $ 52
Aug 31, 2024 $ 0.0000238
-4.09%
$ 23,436 $ 60
Aug 30, 2024 $ 0.0000253
-0.72%
$ -- $ 97
Aug 29, 2024 $ 0.0000255
-3.52%
$ 25,077 $ 2,089
Aug 28, 2024 $ 0.0000265
-3.66%
$ 26,047 $ 166
Aug 27, 2024 $ 0.0000275
-17.73%
$ 27,050 $ 509
Aug 26, 2024 $ 0.0000334
+52.71%
$ 32,864 $ 5,361
Aug 25, 2024 $ 0.0000219
+1.91%
$ 21,522 $ 729
Aug 24, 2024 $ 0.0000214
+3.72%
$ 21,099 $ 85
Aug 23, 2024 $ 0.0000206
+6.14%
$ 20,296 $ 25
Aug 22, 2024 $ 0.0000194
+6.21%
$ 19,091 $ 80
Aug 21, 2024 $ 0.0000224
+0.72%
$ 22,083 $ 69
Aug 20, 2024 $ 0.0000223
-4.46%
$ 21,922 $ 463
Aug 19, 2024 $ 0.0000233
+14.04%
$ 22,953 $ 141
Aug 18, 2024 $ 0.0000204
-3.44%
$ 20,123 $ 289
Aug 17, 2024 $ 0.0000208
+1.26%
$ 20,516 $ 387
Aug 16, 2024 $ 0.0000206
-20.82%
$ 20,271 $ 410
Aug 15, 2024 $ 0.000026
+15.97%
$ 25,630 $ 935
Aug 14, 2024 $ 0.0000225
-11.61%
$ 22,111 $ 1,150
Aug 13, 2024 $ 0.0000254
-21.67%
$ 25,020 $ 1,208
Aug 12, 2024 $ 0.0000325
+12.89%
$ 31,961 $ 1,138
Aug 11, 2024 $ 0.0000387
+1.94%
$ -- $ 550
Aug 10, 2024 $ 0.0000379
-5.15%
$ 37,334 $ 643
Aug 9, 2024 $ 0.0000399
+7.69%
$ 39,285 $ 1,067
Aug 8, 2024 $ 0.0000371
-15.72%
$ 36,474 $ 519
Aug 6, 2024 $ 0.0000487
+12.74%
$ 47,959 $ 193
Aug 5, 2024 $ 0.0000433
+26.93%
$ 42,568 $ 1,058
Aug 4, 2024 $ 0.000034
+10.37%
$ 33,418 $ 92
Aug 3, 2024 $ 0.0000309
-30.87%
$ 30,429 $ 560
Aug 2, 2024 $ 0.0000447
+3.46%
$ 43,971 $ 1,613
Aug 1, 2024 $ 0.000043
-45.01%
$ 42,275 $ 4,680
Jul 31, 2024 $ 0.0000782
+10.28%
$ 76,979 $ 442
Jul 30, 2024 $ 0.000071
-28.52%
$ 69,882 $ 834
Jul 29, 2024 $ 0.0000992
+1.44%
$ 97,676 $ 3,468
Jul 28, 2024 $ 0.0000977
+16.49%
$ 96,187 $ 674
Jul 27, 2024 $ 0.000084
-22.61%
$ 82,715 $ 1,875
Jul 26, 2024 $ 0.000109
+2.17%
$ 106,796 $ 498
Jul 25, 2024 $ 0.000106
-20.54%
$ 104,341 $ 697
Jul 24, 2024 $ 0.000131
+9.12%
$ 129,339 $ 691
Download