Target Cart Historical Data

CART
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0₅755
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.0₅709
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.0000106
+0.00%
$ -- $ 2,229
Mar 10, 2025 $ 0.0₅683
+0.00%
$ -- $ 3
Mar 3, 2025 $ 0.0₅87
+0.00%
$ -- $ 0.1
Feb 24, 2025 $ 0.0₅871
+0.00%
$ -- $ 330
Jan 11, 2025 $ 0.0000148
+0.79%
$ 14,444 $ 3
Jan 10, 2025 $ 0.0000114
-14.29%
$ -- $ 162
Jan 9, 2025 $ 0.000013
+0.83%
$ 12,837 $ 252
Jan 8, 2025 $ 0.0000134
+0.00%
$ 13,231 $ 22
Oct 30, 2024 $ 0.0000192
-2.72%
$ -- $ 174
Oct 29, 2024 $ 0.0000196
+6.37%
$ 19,324 $ 179
Oct 28, 2024 $ 0.0000186
+0.82%
$ 18,264 $ 85
Oct 27, 2024 $ 0.0000158
+3.05%
$ 15,535 $ 706
Oct 26, 2024 $ 0.0000153
-0.82%
$ 15,026 $ 396
Oct 24, 2024 $ 0.0000274
+3.24%
$ 26,949 $ 46
Oct 23, 2024 $ 0.0000265
-1.06%
$ 26,091 $ 47
Oct 15, 2024 $ 0.0000336
-0.87%
$ -- $ 11
Oct 14, 2024 $ 0.0000338
+4.55%
$ 33,269 $ 11
Oct 13, 2024 $ 0.0000324
+4.27%
$ 31,855 $ 496
Oct 12, 2024 $ 0.0000311
-10.67%
$ 30,603 $ 570
Oct 11, 2024 $ 0.0000348
+20.93%
$ 34,275 $ 266
Oct 10, 2024 $ 0.0000288
+15.31%
$ 28,306 $ 304
Oct 9, 2024 $ 0.000025
-0.70%
$ 24,601 $ 221
Oct 8, 2024 $ 0.000028
+0.10%
$ -- $ 453
Oct 7, 2024 $ 0.0000281
-2.76%
$ 27,630 $ 1,598
Oct 6, 2024 $ 0.000029
+1.43%
$ 28,517 $ 523
Oct 5, 2024 $ 0.0000286
+13.31%
$ 28,147 $ 1,881
Sep 30, 2024 $ 0.0000266
-0.40%
$ -- $ 532
Sep 29, 2024 $ 0.0000267
+0.57%
$ 26,230 $ 534
Sep 28, 2024 $ 0.0000264
+1.05%
$ 26,024 $ 181
Sep 27, 2024 $ 0.0000262
-40.76%
$ 25,820 $ 867
Sep 26, 2024 $ 0.0000443
+11.16%
$ 43,635 $ 135
Sep 25, 2024 $ 0.0000399
+2.90%
$ 39,237 $ 88
Sep 24, 2024 $ 0.0000388
+7.13%
$ 38,154 $ 76
Sep 23, 2024 $ 0.0000362
-0.07%
$ 35,622 $ 888
Sep 22, 2024 $ 0.0000362
-19.95%
$ 35,670 $ 879
Sep 21, 2024 $ 0.0000453
-0.02%
$ 44,582 $ 625
Sep 20, 2024 $ 0.0000453
+10.90%
$ 44,552 $ 186
Sep 19, 2024 $ 0.0000408
+46.85%
$ 40,174 $ 695
Sep 18, 2024 $ 0.0000276
-4.65%
$ 27,203 $ 189
Sep 17, 2024 $ 0.000029
+23.93%
$ 28,496 $ 1,660
Sep 16, 2024 $ 0.0000241
+13.81%
$ 23,678 $ 4,112
Sep 15, 2024 $ 0.0000211
+19.03%
$ 20,795 $ 569
Sep 14, 2024 $ 0.0000177
-0.51%
$ 17,461 $ 37
Sep 13, 2024 $ 0.0000169
-1.51%
$ -- $ 66
Sep 12, 2024 $ 0.0000171
+3.96%
$ 16,863 $ 256
Sep 11, 2024 $ 0.0000165
-8.95%
$ 16,244 $ 481
Sep 10, 2024 $ 0.0000181
+0.96%
$ 17,841 $ 1,051
Sep 9, 2024 $ 0.000018
+3.18%
$ 17,691 $ 342
Download