Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

海螺 Historical Data

海螺
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 7 AM $0.0₅279
+0.00%
$-- $0.01
Sep 23, 9 PM $0.0₅277
+0.00%
$-- $3
Sep 20, 11 PM $0.0₅28
+0.00%
$-- $3
Sep 19, 1 PM $0.0₅279
+0.00%
$-- $3
Sep 19, 10 AM $0.0₅279
+0.00%
$-- $1
Sep 16, 8 PM $0.0₅262
-0.06%
$-- $3
Sep 16, 7 PM $0.0₅261
+0.00%
$-- $2
Sep 16, 3 PM $0.0₅259
+0.00%
$-- $21
Sep 16, 4 AM $0.0₅26
+0.00%
$-- $37
Sep 15, 11 PM $0.0₅261
+0.00%
$-- $36
Sep 15, 6 PM $0.0₅263
+0.00%
$-- $15
Sep 11, 12 PM $0.0₅269
+0.00%
$-- $27
Sep 11, 11 AM $0.0₅269
+0.00%
$-- $19
Sep 11, 4 AM $0.0₅272
-0.16%
$-- $20
Sep 10, 9 PM $0.0₅272
-0.16%
$-- $18
Sep 10, 5 PM $0.0₅269
+0.00%
$-- $3
Sep 10, 7 AM $0.0₅275
+0.00%
$-- $12
Sep 9, 6 PM $0.0₅285
+0.00%
$-- $21
Sep 9, 4 PM $0.0₅284
+0.00%
$-- $15
Sep 9, 10 AM $0.0₅29
+0.00%
$-- $9
Sep 9, 6 AM $0.0₅293
+0.00%
$-- $31
Sep 8, 6 PM $0.0₅292
+0.00%
$-- $26
Sep 8, 2 PM $0.0₅292
+0.00%
$-- $25
Sep 8, 7 AM $0.0₅296
+0.00%
$-- $3
Sep 8, 12 AM $0.0₅287
+0.00%
$-- $5
Sep 7, 8 PM $0.0₅286
+0.00%
$-- $5
Sep 7, 6 AM $0.0₅29
+0.00%
$-- $22
Sep 7, 5 AM $0.0₅29
+0.00%
$-- $21
Sep 7, 3 AM $0.0₅29
+0.00%
$-- $21
Sep 7, 1 AM $0.0₅291
+0.00%
$-- $19
Sep 6, 5 PM $0.0₅291
+0.00%
$-- $15
Sep 6, 1 PM $0.0₅294
+0.00%
$-- $17
Sep 6, 9 AM $0.0₅297
+0.00%
$-- $15
Sep 6, 8 AM $0.0₅295
+0.00%
$-- $24
Sep 6, 7 AM $0.0₅295
+0.00%
$-- $20
Sep 6, 6 AM $0.0₅298
+0.00%
$-- $16
Sep 6, 12 AM $0.0₅3
+0.00%
$-- $15
Sep 5, 9 PM $0.0₅301
+0.00%
$-- $46
Sep 5, 1 PM $0.0₅298
-0.72%
$-- $45
Sep 5, 9 AM $0.0₅294
-0.17%
$-- $43
Sep 5, 8 AM $0.0₅294
+0.00%
$-- $38
Sep 4, 9 PM $0.0₅282
+0.00%
$-- $47
Sep 4, 8 PM $0.0₅289
+0.00%
$-- $54
Sep 4, 7 PM $0.0₅289
+0.00%
$-- $50
Sep 4, 1 PM $0.0₅288
+0.00%
$-- $56
Sep 4, 7 AM $0.0₅29
+0.06%
$-- $56
Sep 4, 1 AM $0.0₅292
+0.00%
$-- $61
Sep 3, 10 PM $0.0₅285
+0.00%
$-- $56
Sep 3, 9 PM $0.0₅285
+0.00%
$-- $49
Sep 3, 6 PM $0.0₅285
+0.00%
$-- $44
Download