Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

海螺 Historical Data

海螺
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2026 $0.0₅279
+0.00%
$-- $0.01
Sep 23, 2026 $0.0₅277
+0.00%
$-- $3
Sep 19, 2026 $0.0₅279
+0.26%
$-- $3
Sep 16, 2026 $0.0₅262
+0.51%
$-- $3
Sep 15, 2026 $0.0₅261
-0.93%
$-- $36
Sep 11, 2026 $0.0₅269
-1.22%
$-- $27
Sep 10, 2026 $0.0₅272
-1.23%
$-- $18
Sep 9, 2026 $0.0₅285
-2.73%
$-- $21
Sep 8, 2026 $0.0₅292
+1.75%
$-- $26
Sep 7, 2026 $0.0₅286
-1.67%
$-- $5
Sep 6, 2026 $0.0₅291
-2.96%
$-- $15
Sep 5, 2026 $0.0₅301
+2.51%
$-- $46
Sep 4, 2026 $0.0₅282
-3.59%
$-- $47
Sep 3, 2026 $0.0₅285
+2.37%
$-- $56
Sep 2, 2026 $0.0₅279
-0.78%
$-- $20
Sep 1, 2026 $0.0₅28
-1.82%
$-- $50
Download