Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

海螺 Historical Data

海螺
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 7 AM $0.0₅279
+0.00%
$-- $0.01
Sep 23, 9 PM $0.0₅277
+0.00%
$-- $3
Sep 20, 11 PM $0.0₅28
+0.00%
$-- $3
Sep 19, 1 PM $0.0₅279
+0.00%
$-- $3
Sep 19, 10 AM $0.0₅279
+0.00%
$-- $1
Sep 16, 8 PM $0.0₅262
-0.06%
$-- $3
Sep 16, 7 PM $0.0₅261
+0.00%
$-- $2
Sep 16, 3 PM $0.0₅259
+0.00%
$-- $21
Sep 16, 4 AM $0.0₅26
+0.00%
$-- $37
Sep 15, 11 PM $0.0₅261
+0.00%
$-- $36
Sep 15, 6 PM $0.0₅263
+0.00%
$-- $15
Sep 11, 12 PM $0.0₅269
+0.00%
$-- $27
Sep 11, 11 AM $0.0₅269
+0.00%
$-- $19
Sep 11, 4 AM $0.0₅272
-0.16%
$-- $20
Sep 10, 9 PM $0.0₅272
-0.16%
$-- $18
Sep 10, 5 PM $0.0₅269
+0.00%
$-- $3
Sep 10, 7 AM $0.0₅275
+0.00%
$-- $12
Sep 9, 6 PM $0.0₅285
+0.00%
$-- $21
Sep 9, 4 PM $0.0₅284
+0.00%
$-- $15
Sep 9, 10 AM $0.0₅29
+0.00%
$-- $9
Sep 9, 6 AM $0.0₅293
+0.00%
$-- $31
Sep 8, 6 PM $0.0₅292
+0.00%
$-- $26
Sep 8, 2 PM $0.0₅292
+0.00%
$-- $25
Sep 8, 7 AM $0.0₅296
+0.00%
$-- $3
Sep 8, 12 AM $0.0₅287
+0.00%
$-- $5
Sep 7, 8 PM $0.0₅286
+0.00%
$-- $5
Sep 7, 6 AM $0.0₅29
+0.00%
$-- $22
Sep 7, 5 AM $0.0₅29
+0.00%
$-- $21
Sep 7, 3 AM $0.0₅29
+0.00%
$-- $21
Sep 7, 1 AM $0.0₅291
+0.00%
$-- $19
Sep 6, 5 PM $0.0₅291
+0.00%
$-- $15
Sep 6, 1 PM $0.0₅294
+0.00%
$-- $17
Sep 6, 9 AM $0.0₅297
+0.00%
$-- $15
Sep 6, 8 AM $0.0₅295
+0.00%
$-- $24
Sep 6, 7 AM $0.0₅295
+0.00%
$-- $20
Sep 6, 6 AM $0.0₅298
+0.00%
$-- $16
Sep 6, 12 AM $0.0₅3
+0.00%
$-- $15
Sep 5, 9 PM $0.0₅301
+0.00%
$-- $46
Sep 5, 1 PM $0.0₅298
-0.72%
$-- $45
Sep 5, 9 AM $0.0₅294
-0.17%
$-- $43
Sep 5, 8 AM $0.0₅294
+0.00%
$-- $38
Sep 4, 9 PM $0.0₅282
+0.00%
$-- $47
Sep 4, 8 PM $0.0₅289
+0.00%
$-- $54
Sep 4, 7 PM $0.0₅289
+0.00%
$-- $50
Sep 4, 1 PM $0.0₅288
+0.00%
$-- $56
Sep 4, 7 AM $0.0₅29
+0.06%
$-- $56
Sep 4, 1 AM $0.0₅292
+0.00%
$-- $61
Sep 3, 10 PM $0.0₅285
+0.00%
$-- $56
Sep 3, 9 PM $0.0₅285
+0.00%
$-- $49
Sep 3, 6 PM $0.0₅285
+0.00%
$-- $44
Download