Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

但丁 Historical Data

但丁 Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:51 PM $0.0₇115
+0.00%
$-- $57,662
1:50 PM $0.0₇118
+0.00%
$-- $57,539
1:47 PM $0.0₇115
+1.76%
$-- $57,285
1:45 PM $0.0₇115
+0.00%
$-- $57,060
1:43 PM $0.0₇111
+0.00%
$-- $56,980
1:42 PM $0.0₇112
+0.00%
$-- $56,652
1:40 PM $0.0₇107
+0.00%
$-- $56,540
1:39 PM $0.0₇108
+0.00%
$-- $56,230
1:36 PM $0.0₇102
+0.65%
$-- $55,861
1:35 PM $0.0₇107
+0.00%
$-- $55,829
1:33 PM $0.0₇107
+0.00%
$-- $55,433
1:32 PM $0.0₇1
+0.00%
$-- $55,308
1:30 PM $0.0₇102
+0.00%
$-- $55,216
1:29 PM $0.0₇101
+0.00%
$-- $55,060
1:27 PM $0.0₇103
+0.00%
$-- $54,944
1:25 PM $0.0₇102
+0.00%
$-- $54,909
1:24 PM $0.0₇102
+0.00%
$-- $54,645
1:22 PM $0.0₈979
+0.00%
$-- $54,285
1:21 PM $0.0₇104
+0.00%
$-- $54,076
1:19 PM $0.0₇1
+0.00%
$-- $53,824
1:18 PM $0.0₈961
+0.00%
$-- $53,620
1:16 PM $0.0₈995
+0.00%
$-- $53,536
1:15 PM $0.0₈975
+0.00%
$-- $53,288
1:13 PM $0.0₇102
+2.63%
$-- $53,048
1:12 PM $0.0₈976
+0.00%
$-- $53,055
1:11 PM $0.0₈976
+0.00%
$-- $52,997
1:10 PM $0.0₈986
+0.00%
$-- $52,884
1:07 PM $0.0₈969
-6.18%
$-- $52,223
1:06 PM $0.0₈987
+0.00%
$-- $52,199
1:04 PM $0.0₈987
+4.18%
$-- $51,657
1:01 PM $0.0₈998
+0.00%
$-- $51,281
1:00 PM $0.0₈94
+0.00%
$-- $51,168
12:58 PM $0.0₈96
+0.00%
$-- $51,007
12:57 PM $0.0₈932
+0.00%
$-- $50,975
12:55 PM $0.0₈939
+0.00%
$-- $50,626
12:53 PM $0.0₈884
+0.00%
$-- $50,313
12:52 PM $0.0₈934
+0.00%
$-- $50,155
12:49 PM $0.0₈909
-5.96%
$-- $49,695
12:46 PM $0.0₈952
+0.00%
$-- $49,354
12:45 PM $0.0₈9
+0.00%
$-- $48,981
12:44 PM $0.0₈96
+0.00%
$-- $48,982
12:43 PM $0.0₈959
-0.03%
$-- $48,865
12:42 PM $0.0₈943
+0.00%
$-- $48,664
12:40 PM $0.0₈975
+0.00%
$-- $48,336
12:38 PM $0.0₈918
+0.00%
$-- $48,247
12:37 PM $0.0₈931
+0.00%
$-- $48,148
12:35 PM $0.0₈915
+0.00%
$-- $48,083
12:34 PM $0.0₈925
+0.00%
$-- $47,684
12:31 PM $0.0₈866
-4.14%
$-- $47,350
12:28 PM $0.0₈886
+4.33%
$-- $47,027