Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

但丁 Historical Data

但丁 Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:25 PM $0.0₇102
+0.00%
$-- $54,909
1:24 PM $0.0₇102
+0.00%
$-- $54,645
1:22 PM $0.0₈979
+0.00%
$-- $54,285
1:21 PM $0.0₇104
+0.00%
$-- $54,076
1:19 PM $0.0₇1
+0.00%
$-- $53,824
1:18 PM $0.0₈961
+0.00%
$-- $53,620
1:16 PM $0.0₈995
+0.00%
$-- $53,536
1:15 PM $0.0₈975
+0.00%
$-- $53,288
1:13 PM $0.0₇102
+2.63%
$-- $53,048
1:12 PM $0.0₈976
+0.00%
$-- $53,055
1:11 PM $0.0₈976
+0.00%
$-- $52,997
1:10 PM $0.0₈986
+0.00%
$-- $52,884
1:07 PM $0.0₈969
-6.18%
$-- $52,223
1:06 PM $0.0₈987
+0.00%
$-- $52,199
1:04 PM $0.0₈987
+4.18%
$-- $51,657
1:01 PM $0.0₈998
+0.00%
$-- $51,281
1:00 PM $0.0₈94
+0.00%
$-- $51,168
12:58 PM $0.0₈96
+0.00%
$-- $51,007
12:57 PM $0.0₈932
+0.00%
$-- $50,975
12:55 PM $0.0₈939
+0.00%
$-- $50,626
12:53 PM $0.0₈884
+0.00%
$-- $50,313
12:52 PM $0.0₈934
+0.00%
$-- $50,155
12:49 PM $0.0₈909
-5.96%
$-- $49,695
12:46 PM $0.0₈952
+0.00%
$-- $49,354
12:45 PM $0.0₈9
+0.00%
$-- $48,981
12:44 PM $0.0₈96
+0.00%
$-- $48,982
12:43 PM $0.0₈959
-0.03%
$-- $48,865
12:42 PM $0.0₈943
+0.00%
$-- $48,664
12:40 PM $0.0₈975
+0.00%
$-- $48,336
12:38 PM $0.0₈918
+0.00%
$-- $48,247
12:37 PM $0.0₈931
+0.00%
$-- $48,148
12:35 PM $0.0₈915
+0.00%
$-- $48,083
12:34 PM $0.0₈925
+0.00%
$-- $47,684
12:31 PM $0.0₈866
-4.14%
$-- $47,350
12:28 PM $0.0₈886
+4.33%
$-- $47,027
12:25 PM $0.0₈866
+0.00%
$-- $46,937
12:24 PM $0.0₈85
+0.00%
$-- $46,797
12:22 PM $0.0₈873
+0.00%
$-- $46,418
12:20 PM $0.0₈818
-4.31%
$-- $45,771
12:17 PM $0.0₈801
+0.00%
$-- $45,633
12:16 PM $0.0₈778
+0.00%
$-- $45,262
12:14 PM $0.0₈834
+0.00%
$-- $45,167
12:13 PM $0.0₈815
+0.00%
$-- $44,989
12:11 PM $0.0₈839
+0.00%
$-- $44,779
12:09 PM $0.0₈807
+0.00%
$-- $44,492
12:08 PM $0.0₈851
+0.00%
$-- $44,336
12:06 PM $0.0₈827
+0.00%
$-- $44,041
12:05 PM $0.0₈783
+0.00%
$-- $43,891
12:02 PM $0.0₈804
+1.81%
$-- $43,491
12:00 PM $0.0₈829
+0.00%
$-- $43,153