Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

但丁 Historical Data

但丁 Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:40 PM $0.0₈975
+0.00%
$-- $48,336
12:38 PM $0.0₈918
+0.00%
$-- $48,247
12:37 PM $0.0₈931
+0.00%
$-- $48,148
12:35 PM $0.0₈915
+0.00%
$-- $48,083
12:34 PM $0.0₈925
+0.00%
$-- $47,684
12:31 PM $0.0₈866
-4.14%
$-- $47,350
12:28 PM $0.0₈886
+4.33%
$-- $47,027
12:25 PM $0.0₈866
+0.00%
$-- $46,937
12:24 PM $0.0₈85
+0.00%
$-- $46,797
12:22 PM $0.0₈873
+0.00%
$-- $46,418
12:20 PM $0.0₈818
-4.31%
$-- $45,771
12:17 PM $0.0₈801
+0.00%
$-- $45,633
12:16 PM $0.0₈778
+0.00%
$-- $45,262
12:14 PM $0.0₈834
+0.00%
$-- $45,167
12:13 PM $0.0₈815
+0.00%
$-- $44,989
12:11 PM $0.0₈839
+0.00%
$-- $44,779
12:09 PM $0.0₈807
+0.00%
$-- $44,492
12:08 PM $0.0₈851
+0.00%
$-- $44,336
12:06 PM $0.0₈827
+0.00%
$-- $44,041
12:05 PM $0.0₈783
+0.00%
$-- $43,891
12:02 PM $0.0₈804
+1.81%
$-- $43,491
12:00 PM $0.0₈829
+0.00%
$-- $43,153
11:58 AM $0.0₈775
+0.00%
$-- $42,940
11:57 AM $0.0₈804
+0.00%
$-- $42,560
11:55 AM $0.0₈749
+0.00%
$-- $42,245
11:54 AM $0.0₈796
+0.00%
$-- $42,070
11:51 AM $0.0₈769
+0.74%
$-- $41,700
11:49 AM $0.0₈81
+0.00%
$-- $41,329
11:48 AM $0.0₈758
+0.00%
$-- $41,277
11:46 AM $0.0₈767
+0.00%
$-- $41,124
11:44 AM $0.0₈745
+0.00%
$-- $40,869
11:43 AM $0.0₈784
+0.00%
$-- $40,655
11:41 AM $0.0₈75
+0.00%
$-- $40,524
11:40 AM $0.0₈735
+0.00%
$-- $40,303
11:38 AM $0.0₈767
+0.00%
$-- $40,228
11:37 AM $0.0₈758
+0.00%
$-- $40,135
11:35 AM $0.0₈768
+0.00%
$-- $39,850
11:33 AM $0.0₈725
+0.00%
$-- $39,674
11:32 AM $0.0₈748
+0.00%
$-- $39,642
11:30 AM $0.0₈74
+0.00%
$-- $39,273
11:29 AM $0.0₈794
+0.00%
$-- $39,076
11:26 AM $0.0₈769
+6.85%
$-- $38,705
11:23 AM $0.0₈728
+3.13%
$-- $38,261
11:20 AM $0.0₈747
+0.00%
$-- $37,963
11:19 AM $0.0₈709
+0.00%
$-- $37,651
11:17 AM $0.0₈76
+0.00%
$-- $37,280
11:15 AM $0.0₈71
-6.46%
$-- $36,672
11:12 AM $0.0₈717
+0.00%
$-- $36,523
11:11 AM $0.0₈697
+0.00%
$-- $36,443
11:09 AM $0.0₈709
+0.00%
$-- $36,303