Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

但丁 Historical Data

但丁 Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:13 PM $0.0₈815
+0.00%
$-- $44,989
12:11 PM $0.0₈839
+0.00%
$-- $44,779
12:09 PM $0.0₈807
+0.00%
$-- $44,492
12:08 PM $0.0₈851
+0.00%
$-- $44,336
12:06 PM $0.0₈827
+0.00%
$-- $44,041
12:05 PM $0.0₈783
+0.00%
$-- $43,891
12:02 PM $0.0₈804
+1.81%
$-- $43,491
12:00 PM $0.0₈829
+0.00%
$-- $43,153
11:58 AM $0.0₈775
+0.00%
$-- $42,940
11:57 AM $0.0₈804
+0.00%
$-- $42,560
11:55 AM $0.0₈749
+0.00%
$-- $42,245
11:54 AM $0.0₈796
+0.00%
$-- $42,070
11:51 AM $0.0₈769
+0.74%
$-- $41,700
11:49 AM $0.0₈81
+0.00%
$-- $41,329
11:48 AM $0.0₈758
+0.00%
$-- $41,277
11:46 AM $0.0₈767
+0.00%
$-- $41,124
11:44 AM $0.0₈745
+0.00%
$-- $40,869
11:43 AM $0.0₈784
+0.00%
$-- $40,655
11:41 AM $0.0₈75
+0.00%
$-- $40,524
11:40 AM $0.0₈735
+0.00%
$-- $40,303
11:38 AM $0.0₈767
+0.00%
$-- $40,228
11:37 AM $0.0₈758
+0.00%
$-- $40,135
11:35 AM $0.0₈768
+0.00%
$-- $39,850
11:33 AM $0.0₈725
+0.00%
$-- $39,674
11:32 AM $0.0₈748
+0.00%
$-- $39,642
11:30 AM $0.0₈74
+0.00%
$-- $39,273
11:29 AM $0.0₈794
+0.00%
$-- $39,076
11:26 AM $0.0₈769
+6.85%
$-- $38,705
11:23 AM $0.0₈728
+3.13%
$-- $38,261
11:20 AM $0.0₈747
+0.00%
$-- $37,963
11:19 AM $0.0₈709
+0.00%
$-- $37,651
11:17 AM $0.0₈76
+0.00%
$-- $37,280
11:15 AM $0.0₈71
-6.46%
$-- $36,672
11:12 AM $0.0₈717
+0.00%
$-- $36,523
11:11 AM $0.0₈697
+0.00%
$-- $36,443
11:09 AM $0.0₈709
+0.00%
$-- $36,303
11:08 AM $0.0₈689
+0.00%
$-- $36,252
11:06 AM $0.0₈696
+0.00%
$-- $36,169
11:04 AM $0.0₈687
-5.80%
$-- $35,635
11:01 AM $0.0₈699
+6.55%
$-- $35,265
10:58 AM $0.0₈666
+0.00%
$-- $35,214
10:57 AM $0.0₈661
+0.00%
$-- $35,055
10:55 AM $0.0₈683
+0.00%
$-- $34,833
10:54 AM $0.0₈652
+0.00%
$-- $34,788
10:52 AM $0.0₈658
+0.00%
$-- $34,733
10:50 AM $0.0₈651
+0.00%
$-- $34,635
10:49 AM $0.0₈663
+0.00%
$-- $34,370
10:46 AM $0.0₈626
+7.92%
$-- $33,698
10:43 AM $0.0₈623
+5.42%
$-- $33,388
10:41 AM $0.0₈601
+0.00%
$-- $33,089